USDISKUSD / ISK05/26/17 15:02
LAST:

 100.1
CHANGE:
 0.19
OPEN:
100.3
HIGH:
100.5
ASK:
126.2
VOLUME:
0
CHANGE(%):
0.18
PREV:
100.3
LOW:
100.0
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.3100.599.999.900
05/25/17100.1100.499.9100.300
05/24/17100.2100.7100.0100.100
05/23/1799.4100.299.1100.200
05/22/1799.7100.199.399.400
05/21/1799.799.799.799.700
05/20/1799.899.899.899.800
05/19/1799.9100.099.899.800
05/18/17100.9101.3100.8101.000
05/17/17101.8101.9100.8100.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 125.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03