USDISKUSD / ISK03/29/17 16:14
LAST:

 111.2
CHANGE:
 0.76
OPEN:
110.5
HIGH:
111.6
ASK:
126.2
VOLUME:
0
CHANGE(%):
0.69
PREV:
110.4
LOW:
110.4
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17110.5111.6110.4111.200
03/28/17109.5110.6109.3110.400
03/27/17109.8109.9109.2109.400
03/26/17109.9109.9109.8109.800
03/25/17110.1110.1110.1110.100
03/24/17110.9111.1110.0110.100
03/23/17110.4111.1110.2110.900
03/22/17109.1110.6109.0110.400
03/21/17109.1109.3108.5109.100
03/20/17108.3109.2108.0109.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 125.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19