FOREX, USDISK End of Day and Historical Quotes [US Dollar / Iceland Krona]

07 Nov 25 19:12

LAST: 126.5	CHANGE: 0.07	OPEN: 126.6	HIGH: 126.8	ASK: 126.2	VOLUME: 5.5K
LAST: 126.5	CHG(%): 0.06	PREV: 126.6	LOW: 126.2	BID: 126.1

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	126.6	126.8	126.2	126.5	5.5K
06 Nov 25	127.9	127.9	126.6	126.6	244
05 Nov 25	127.5	128.2	126.9	127.9	3.9K
04 Nov 25	126.2	127.6	126.1	127.5	953
03 Nov 25	125.5	126.7	125.5	126.2	2.2K
31 Oct 25	125.1	125.7	124.9	125.5	0
30 Oct 25	124.1	125.4	123.6	125.1	373
29 Oct 25	123.0	124.3	122.9	124.1	118
28 Oct 25	122.7	123.1	122.6	123.1	160
27 Oct 25	123.1	123.3	122.6	122.7	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.5