USDISKUSD / ISK01/18/19 02:31
LAST:

 120.6
CHANGE:
 0.05
OPEN:
120.7
HIGH:
120.7
ASK:
126.2
VOLUME:
0
CHANGE(%):
0.04
PREV:
120.7
LOW:
120.6
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19120.7120.7120.6120.600
01/17/19121.2121.5120.3120.700
01/16/19121.1121.4121.0121.200
01/15/19120.4121.3120.3121.100
01/14/19120.4120.7120.2120.500
01/13/19120.4120.4120.3120.400
01/12/19120.3120.3120.3120.300
01/11/19119.4120.4119.1120.300
01/10/19118.4119.5118.2119.400
01/09/19118.6119.5118.3118.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.43 - 125.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83