USDISKUSD / ISK09/21/17 05:55
LAST:

 107.7		CHANGE:
 0.03		OPEN:
107.8		HIGH:
107.9		ASK:
126.2		VOLUME:
0
CHANGE(%):
0.03		PREV:
107.8		LOW:
107.7		BID:
126.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17107.8107.9107.7107.700
09/20/17105.8107.8105.6107.800
09/19/17105.8106.1105.4105.800
09/18/17106.3106.5105.8105.800
09/17/17106.4106.4106.2106.400
09/16/17106.2106.2106.2106.200
09/15/17104.9106.3104.8106.200
09/14/17106.6106.8104.8104.900
09/13/17106.0106.8105.8106.600
09/12/17106.2106.5105.9106.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.20 - 117.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06