EODData

FOREX, USDISK: USD / ISK

28 Apr 26 09:22
LAST:

122.6

CHANGE:
 0.26
OPEN:
122.3
HIGH:
122.7
ASK:
126.2
VOLUME:
2.2K
CHG(%):
0.21
PREV:
122.3
LOW:
122.3
BID:
126.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26122.3122.7122.3122.62.2K
27 Apr 26122.8122.8122.2122.34.7K
26 Apr 26122.7122.8122.7122.888
24 Apr 26123.1123.2122.7122.70
23 Apr 26122.8123.2122.8123.16.6K
22 Apr 26122.4122.9122.3122.85.4K
21 Apr 26121.5122.7121.5122.56.6K
20 Apr 26122.1122.2121.5121.56.0K
19 Apr 26122.1122.1122.1122.11
17 Apr 26122.2122.3121.9122.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.710.1%
MA10:122.450.1%
MA20:122.700.1%
MA50:123.620.8%
MA100:123.921.1%
MA200:123.841.0%
STO9:64.13
STO14:64.13
RSI14:55.13
WPR14:-30.58
MTM14:0.72
ROC14:0.01 
ATR:0.54 
Week High:123.210.5%
Week Low:121.510.9%
Month High:125.492.4%
Month Low:121.461.0%
Year High:132.558.1%
Year Low:120.261.9%
Volatility:4.65