USDISKUSD / ISK04/20/19 04:39
LAST:

 120.2		CHANGE:
 0.00		OPEN:
120.2		HIGH:
120.2		ASK:
126.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
120.2		LOW:
120.2		BID:
126.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/19120.2120.2120.2120.200
04/19/19120.4120.4120.2120.200
04/18/19119.7120.5119.7120.400
04/17/19119.9119.9119.5119.700
04/16/19119.7119.9119.6119.900
04/15/19119.3119.7119.1119.600
04/14/19119.3119.3119.3119.300
04/13/19119.4119.4119.4119.400
04/12/19119.8119.8119.1119.400
04/11/19119.6119.8119.5119.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.97 - 125.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83