USDISKUSD / ISK07/05/25 04:27
LAST:

 120.9		CHANGE:
 0.00		OPEN:
120.9		HIGH:
120.9		ASK:
126.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
120.9		LOW:
120.9		BID:
126.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25120.9120.9120.9120.900
07/04/25121.0121.1120.8120.900
07/03/25121.0121.4120.7121.000
07/02/25120.8121.7120.8121.000
07/01/25121.1121.4120.3120.800
06/30/25121.1121.4120.6120.700
06/29/25121.2121.2121.0121.000
06/28/25121.2121.2121.2121.200
06/27/25121.4121.5120.9121.200
06/26/25121.7121.8121.1121.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.26 - 143.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63