USDISKUSD / ISK12/15/17 12:09
LAST:

 105.3
CHANGE:
 0.30
OPEN:
105.0
HIGH:
105.5
ASK:
126.2
VOLUME:
0
CHANGE(%):
0.28
PREV:
105.0
LOW:
104.8
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17105.0105.5104.8105.300
12/14/17103.6105.1103.6105.000
12/13/17104.8104.8103.6103.600
12/12/17104.5105.0104.4104.800
12/11/17104.2104.6103.7104.500
12/10/17104.2104.2104.2104.200
12/09/17104.3104.3104.3104.300
12/08/17104.3104.7104.2104.300
12/07/17104.2104.9104.1104.300
12/06/17103.4104.5103.2104.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.20 - 117.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23