USDISKUSD / ISK06/02/20 08:39
LAST:

 135.0
CHANGE:
 0.48
OPEN:
135.4
HIGH:
135.5
ASK:
126.2
VOLUME:
0
CHANGE(%):
0.35
PREV:
135.4
LOW:
134.9
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20135.4135.5134.9135.000
06/01/20135.7135.9135.1135.400
05/31/20135.7135.7135.5135.500
05/30/20135.7135.7135.7135.700
05/29/20135.9135.9135.0135.700
05/28/20136.8137.1135.7135.900
05/27/20138.2138.8136.1136.800
05/26/20141.4141.4137.5138.200
05/25/20142.5142.9141.4141.400
05/24/20142.5142.5142.5142.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.39 - 147.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83