USDISKUSD / ISK07/22/17 04:44
LAST:

 104.5		CHANGE:
 0.00		OPEN:
104.5		HIGH:
104.5		ASK:
126.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.5		LOW:
104.5		BID:
126.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17104.5104.5104.5104.500
07/21/17105.2105.3104.4104.500
07/20/17105.4107.1105.1105.200
07/19/17105.5106.8105.3105.400
07/18/17103.3105.5102.6105.500
07/17/17103.3103.6102.8103.300
07/16/17103.3103.3103.3103.300
07/15/17103.3103.3103.3103.300
07/14/17104.9105.0103.3103.300
07/13/17105.5105.7103.6104.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.20 - 121.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13