USDISKUSD / ISK01/21/17 05:41
LAST:

 113.1
CHANGE:
 0.00
OPEN:
113.1
HIGH:
113.1
ASK:
126.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.1
LOW:
113.1
BID:
126.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17113.1113.1113.1113.100
01/20/17113.1113.6112.8113.100
01/19/17112.3113.7112.3113.500
01/18/17112.3112.3112.2112.200
01/17/17114.2114.2111.7112.600
01/16/17113.7114.4113.7113.700
01/14/17113.9113.9113.9113.900
01/13/17113.9114.2113.8113.900
01/12/17116.5116.5113.4113.900
01/11/17114.8117.5114.8116.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 130.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71