USDTWDUSD / TWD05/27/17 04:47
LAST:

 30.10
CHANGE:
 0.00
OPEN:
30.10
HIGH:
30.10
ASK:
30.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.10
LOW:
30.10
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1730.1030.1030.1030.1000
05/26/1730.0630.2030.0430.1000
05/25/1730.1630.1630.0330.0700
05/24/1730.1330.2130.0830.1600
05/23/1730.0330.1829.9930.1300
05/22/1729.9930.0429.9230.0300
05/21/1729.9929.9929.9929.9900
05/20/1730.0030.0030.0030.0000
05/19/1730.0130.0329.9830.0000
05/18/1730.1330.3630.1230.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.91 - 32.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03