USDTWDUSD / TWD01/19/2017
LAST:

 31.69
CHANGE:
 0.10
OPEN:
31.58
HIGH:
31.69
ASK:
30.17
VOLUME:
0
CHANGE(%):
0.31
PREV:
31.59
LOW:
31.58
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.5831.6931.5831.6900
01/18/1731.5631.6631.5631.5900
01/17/1731.6831.7231.3531.4000
01/16/1731.5831.7031.5831.6900
01/15/1731.5831.5831.5831.5800
01/14/1731.5831.5831.5831.5800
01/13/1731.7131.7131.5131.5800
01/12/1731.9131.9131.4431.6300
01/11/1731.9331.9831.6931.9200
01/10/1732.0032.0631.8731.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.77 - 33.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45