USDTWDUSD / TWD06/03/20 07:51
LAST:

 29.91
CHANGE:
 0.04
OPEN:
29.87
HIGH:
29.95
ASK:
30.17
VOLUME:
0
CHANGE(%):
0.13
PREV:
29.87
LOW:
29.85
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2029.8729.9529.8529.9100
06/02/2029.8829.9629.8629.8700
06/01/2029.9529.9829.8729.8700
05/31/2029.9529.9529.9529.9500
05/30/2029.9529.9529.9529.9500
05/29/2029.9630.0329.9529.9500
05/28/2030.0230.0729.9229.9200
05/27/2029.9530.0729.9529.9800
05/26/2030.0230.0429.9429.9400
05/25/2030.0730.0830.0030.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.68 - 31.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83