USDTWDUSD / TWD04/26/19 14:36
LAST:

 30.88		CHANGE:
 0.04		OPEN:
30.92		HIGH:
30.94		ASK:
30.17		VOLUME:
0
CHANGE(%):
0.12		PREV:
30.91		LOW:
30.88		BID:
30.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1930.9230.9430.8830.8800
04/25/1930.9230.9830.8830.9100
04/24/1930.8530.9230.8430.9100
04/23/1930.8430.8730.8330.8500
04/22/1930.8130.8530.8030.8400
04/21/1930.8130.8130.8130.8100
04/20/1930.8130.8130.8130.8100
04/19/1930.8230.8330.8030.8100
04/18/1930.7630.8430.7630.8200
04/17/1930.8630.8630.7630.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.95 - 31.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83