USDTWDUSD / TWD03/28/17 13:34
LAST:

 30.19
CHANGE:
 0.04
OPEN:
30.23
HIGH:
30.23
ASK:
30.17
VOLUME:
0
CHANGE(%):
0.12
PREV:
30.23
LOW:
30.14
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1730.2330.2330.1430.1900
03/27/1730.3330.3430.0630.2300
03/26/1730.3330.3330.3330.3300
03/25/1730.3730.3730.3730.3700
03/24/1730.4630.5030.2830.3700
03/23/1730.4830.5230.4230.4600
03/22/1730.4430.5530.4030.4900
03/21/1730.5130.5130.3630.4400
03/20/1730.5130.5730.3630.5200
03/19/1730.5130.5130.5130.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.06 - 32.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63