USDTWDUSD / TWD07/10/25 23:40
LAST:

 29.26		CHANGE:
 0.04		OPEN:
29.22		HIGH:
29.28		ASK:
30.17		VOLUME:
0
CHANGE(%):
0.13		PREV:
29.22		LOW:
29.20		BID:
30.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2529.2229.2829.2029.2600
07/09/2529.1229.2229.0829.2200
07/08/2529.0829.1529.0129.1200
07/07/2528.9229.1328.9229.0800
07/06/2528.9228.9228.9228.9200
07/05/2528.9228.9228.9228.9200
07/04/2528.9129.0328.8128.9200
07/03/2528.9829.0628.8328.9300
07/02/2529.2429.2528.9128.9800
07/01/2529.1029.3429.0629.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.74 - 33.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57