USDTWDUSD / TWD01/16/2019
LAST:

 30.83		CHANGE:
 0.00		OPEN:
30.83		HIGH:
30.83		ASK:
30.17		VOLUME:
0
CHANGE(%):
0.01		PREV:
30.83		LOW:
30.83		BID:
30.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1930.8330.8330.8330.8300
01/15/1930.8330.8630.7930.8300
01/14/1930.7930.8830.7830.8100
01/13/1930.7930.7930.7930.7900
01/12/1930.7930.7930.7930.7900
01/11/1930.7830.8230.6730.7900
01/10/1930.7630.8230.7630.7800
01/09/1930.8030.8430.7130.7100
01/08/1930.8030.8830.7930.8100
01/07/1930.7830.8230.7530.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.48 - 31.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83