USDTWDUSD / TWD07/22/17 04:45
LAST:

 30.41
CHANGE:
 0.00
OPEN:
30.41
HIGH:
30.41
ASK:
30.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.41
LOW:
30.41
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1730.4130.4130.4130.4100
07/21/1730.4230.5230.3630.4100
07/20/1730.3830.4830.3630.4300
07/19/1730.3530.4230.3230.3800
07/18/1730.4030.4130.3130.3500
07/17/1730.3430.4130.2830.4000
07/16/1730.3430.3430.3430.3400
07/15/1730.2630.2630.2630.2600
07/14/1730.3130.4030.2530.2600
07/13/1730.3630.3630.3630.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.35 - 32.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13