USDTWDUSD / TWD01/16/18 17:18
LAST:

 29.56
CHANGE:
 0.04
OPEN:
29.52
HIGH:
29.59
ASK:
30.17
VOLUME:
0
CHANGE(%):
0.13
PREV:
29.52
LOW:
29.50
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1829.5229.5929.5029.5600
01/15/1829.5829.5829.4829.5200
01/13/1829.5729.5729.5729.5700
01/12/1829.5929.6429.5429.5700
01/11/1829.5929.6429.5529.5900
01/10/1829.5229.6229.5229.5900
01/09/1829.5029.6329.4829.5200
01/08/1829.4729.5729.4429.5000
01/07/1829.4729.4729.4729.4700
01/06/1829.4529.4529.4529.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.35 - 31.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23