USDTWDUSD / TWD04/26/18 11:08
LAST:

 29.65
CHANGE:
 0.03
OPEN:
29.68
HIGH:
29.72
ASK:
30.17
VOLUME:
0
CHANGE(%):
0.09
PREV:
29.68
LOW:
29.62
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1829.6829.7229.6229.6500
04/25/1829.6129.7429.5929.6800
04/24/1829.6029.6329.5629.6100
04/23/1829.4629.6329.4529.6000
04/22/1829.4529.4629.4529.4600
04/21/1829.4529.4529.4529.4500
04/20/1829.3829.5129.3729.4500
04/19/1829.2829.4029.2829.3800
04/18/1829.3629.3629.2829.2800
04/17/1829.3529.4229.3429.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.48 - 30.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83