USDTWDUSD / TWD10/17/17 04:08
LAST:

 30.17
CHANGE:
 0.02
OPEN:
30.14
HIGH:
30.19
ASK:
30.17
VOLUME:
0
CHANGE(%):
0.08
PREV:
30.14
LOW:
30.13
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.1430.1930.1330.1700
10/16/1730.1430.1530.0730.1400
10/15/1730.1430.1430.1430.1400
10/14/1730.0830.0830.0830.0800
10/13/1730.1930.1930.0530.0800
10/12/1730.2130.2330.1430.1900
10/11/1730.3330.3330.2130.2100
10/10/1730.3730.3730.2630.3400
10/09/1730.3630.4230.3530.3700
10/08/1730.3630.3630.3630.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.35 - 32.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17