USDIQDUSD / IQD06/03/20 07:50
LAST:

 1,191
CHANGE:
 1.00
OPEN:
1,192
HIGH:
1,192
ASK:
1,163
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,192
LOW:
1,191
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201,1921,1921,1911,19100
06/02/201,1901,1931,1901,19200
06/01/201,1921,1921,1901,19000
05/30/201,1911,1911,1911,19100
05/29/201,1911,1921,1911,19100
05/28/201,1931,1931,1911,19100
05/27/201,1911,1921,1911,19100
05/26/201,1931,1931,1911,19100
05/25/201,1931,1931,1931,19300
05/23/201,1911,1911,1911,19100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,164.70 - 1,196.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83