USDIQDUSD / IQD07/20/17 18:35
LAST:

 1,178
CHANGE:
 36.80
OPEN:
1,180
HIGH:
1,180
ASK:
1,163
VOLUME:
0
CHANGE(%):
3.22
PREV:
1,142
LOW:
1,178
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,1801,1801,1781,17800
07/19/171,1431,1451,1421,14200
07/18/171,1401,1441,1401,14400
07/17/171,1361,1401,1361,14000
07/15/171,1401,1401,1401,14000
07/14/171,1401,1401,1401,14000
07/13/171,1801,1801,1401,14000
07/12/171,1341,1411,1341,14100
07/11/171,1411,1451,1341,13400
07/10/171,1421,1491,1411,14100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,122.10 - 1,181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26