USDIQDUSD / IQD05/29/17 23:11
LAST:

 1,142
CHANGE:
 4.00
OPEN:
1,144
HIGH:
1,144
ASK:
1,163
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,146
LOW:
1,142
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,1441,1441,1421,14200
05/27/171,1461,1461,1461,14600
05/26/171,1411,1461,1411,14600
05/25/171,1381,1411,1381,14100
05/24/171,1471,1511,1381,13800
05/23/171,1401,1471,1401,14700
05/22/171,1371,1451,1371,14500
05/20/171,1511,1511,1511,15100
05/19/171,1451,1511,1451,15100
05/18/171,1361,1451,1361,14500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,121.10 - 1,181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,596-330.26
FTSE7,501-470.62
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24