USDIQDUSD / IQD09/20/17 04:38
LAST:

 1,143
CHANGE:
 0.10
OPEN:
1,143
HIGH:
1,143
ASK:
1,163
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,143
LOW:
1,143
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,1431,1431,1431,14300
09/19/171,1431,1431,1431,14300
09/18/171,1441,1441,1431,14300
09/16/171,1471,1471,1471,14700
09/15/171,1411,1471,1411,14700
09/14/171,1801,1801,1781,17900
09/13/171,1401,1811,1401,18100
09/12/171,1471,1801,1471,17800
09/11/171,1481,1511,1471,14700
09/09/171,1461,1461,1461,14600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,122.10 - 1,181.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25