USDIQDUSD / IQD03/22/17 21:53
LAST:

 1,179
CHANGE:
 1.50
OPEN:
1,180
HIGH:
1,180
ASK:
1,163
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,180
LOW:
1,178
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,1801,1801,1781,17900
03/21/171,1501,1801,1501,18000
03/20/171,1461,1501,1461,15000
03/18/171,1491,1491,1491,14900
03/17/171,1451,1491,1451,14900
03/16/171,1381,1451,1381,14500
03/15/171,1521,1811,1521,18100
03/14/171,1801,1801,1791,17900
03/13/171,1421,1801,1421,18000
03/11/171,1491,1491,1491,14900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,121.10 - 1,578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11