USDIQDUSD / IQD12/12/17 13:36
LAST:

 1,162
CHANGE:
 0.40
OPEN:
1,162
HIGH:
1,162
ASK:
1,163
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,162
LOW:
1,161
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,1621,1621,1611,16200
12/11/171,1601,1621,1601,16200
12/09/171,1671,1671,1671,16700
12/08/171,1681,1681,1671,16700
12/07/171,1681,1681,1681,16800
12/06/171,1711,1721,1681,16800
12/05/171,1711,1711,1671,16800
12/04/171,1701,1711,1701,17100
12/02/171,1671,1671,1671,16700
12/01/171,1671,1671,1671,16700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,122.10 - 1,182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23