USDIQDUSD / IQD01/18/19 16:26
LAST:

 1,169
CHANGE:
 2.30
OPEN:
1,171
HIGH:
1,171
ASK:
1,163
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,171
LOW:
1,167
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191,1741,1741,1741,17400
01/18/191,1711,1741,1671,17400
01/17/191,1841,1841,1671,17100
01/16/191,1851,1851,1831,18400
01/15/191,1761,1851,1681,18500
01/14/191,1741,1761,1741,17600
01/12/191,1691,1691,1691,16900
01/11/191,1731,1731,1671,16900
01/10/191,1671,1731,1671,17300
01/09/191,1851,1851,1671,16700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,158.30 - 1,189.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83