USDIQDUSD / IQD01/23/17 21:55
LAST:

 1,145
CHANGE:
 30.60
OPEN:
1,144
HIGH:
1,145
ASK:
1,163
VOLUME:
0
CHANGE(%):
2.60
PREV:
1,176
LOW:
1,144
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,1441,1451,1441,14500
01/21/171,1761,1761,1761,17600
01/20/171,1771,1771,1761,17600
01/19/171,1601,1611,1591,16100
01/18/171,1551,1601,1551,16000
01/17/171,1531,1541,1531,15400
01/16/171,1561,1561,1531,15300
01/14/171,1631,1631,1631,16300
01/13/171,1581,1631,1571,16300
01/12/171,1471,1581,1471,15800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,121.10 - 1,578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22