USDIQDUSD / IQD04/22/19 10:23
LAST:

 1,168
CHANGE:
 17.60
OPEN:
1,168
HIGH:
1,168
ASK:
1,163
VOLUME:
0
CHANGE(%):
1.48
PREV:
1,185
LOW:
1,168
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191,1681,1681,1681,16800
04/20/191,1851,1851,1851,18500
04/19/191,1851,1851,1851,18500
04/18/191,1851,1851,1831,18400
04/17/191,1851,1851,1841,18400
04/16/191,1861,1861,1841,18400
04/15/191,1681,1691,1681,16900
04/13/191,1701,1701,1701,17000
04/12/191,1691,1701,1691,17000
04/11/191,1851,1851,1691,16900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,158.30 - 1,189.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83