USDIQDUSD / IQD06/18/18 23:44
LAST:

 1,170
CHANGE:
 19.30
OPEN:
1,168
HIGH:
1,170
ASK:
1,163
VOLUME:
0
CHANGE(%):
1.62
PREV:
1,189
LOW:
1,168
BID:
1,161
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,1681,1701,1681,17000
06/16/181,1891,1891,1891,18900
06/15/181,1901,1901,1891,18900
06/14/181,1681,1711,1681,17100
06/13/181,1681,1721,1681,17200
06/12/181,1681,1691,1681,16900
06/11/181,1631,1631,1631,16300
06/09/181,1711,1711,1711,17100
06/08/181,1681,1711,1681,17100
06/07/181,1681,1681,1681,16800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,128.40 - 1,189.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83