USDPGKUSD / PGK01/17/17 18:39
LAST:

 3.132
CHANGE:
 0.00
OPEN:
3.135
HIGH:
3.135
ASK:
2.328
VOLUME:
0
CHANGE(%):
0.08
PREV:
3.135
LOW:
3.132
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.1353.1353.1323.13200
01/16/173.1063.1353.1053.13500
01/14/173.1153.1153.1153.11500
01/13/173.1113.1153.1103.11500
01/12/173.0823.1113.0823.11100
01/11/173.1073.1073.0823.08200
01/10/173.0833.1073.0833.10700
01/09/173.1163.1163.0833.08300
01/07/173.0753.0753.0753.07500
01/06/173.0673.0753.0673.07500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.92 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54