FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

09 Feb 26 12:19

LAST: 4.348	CHANGE: 0.06	OPEN: 4.267	HIGH: 4.348	ASK: 2.328	VOLUME: 1
LAST: 4.348	CHG(%): 1.39	PREV: 4.289	LOW: 4.267	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4.267	4.348	4.267	4.348	1
06 Feb 26	4.289	4.289	4.289	4.289	0
05 Feb 26	4.349	4.349	4.349	4.349	0
04 Feb 26	4.282	4.282	4.282	4.282	0
03 Feb 26	4.282	4.282	4.282	4.282	1
02 Feb 26	4.290	4.290	4.290	4.290	1
30 Jan 26	4.281	4.281	4.281	4.281	0
29 Jan 26	4.345	4.345	4.345	4.345	0
28 Jan 26	4.278	4.278	4.278	4.278	1
27 Jan 26	4.339	4.339	4.273	4.273	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.348