USDPGKUSD / PGK10/17/17 15:03
LAST:

 3.126		CHANGE:
 0.00		OPEN:
3.128		HIGH:
3.128		ASK:
2.328		VOLUME:
0
CHANGE(%):
0.05		PREV:
3.128		LOW:
3.126		BID:
2.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.1283.1283.1263.12600
10/16/173.1303.1303.1283.12800
10/14/173.1443.1443.1443.14400
10/13/173.1413.1463.1413.14400
10/12/173.2803.2803.1413.14100
10/11/173.1283.2803.1253.28000
10/10/173.1283.1413.1283.14100
10/09/173.1173.1283.1173.12800
10/07/173.1423.1423.1423.14200
10/06/173.1353.1423.1343.14200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.05 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02