FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

31 Jul 26 11:19

LAST: 4.480	CHANGE: 0.07	OPEN: 4.412	HIGH: 4.480	ASK: 2.328	VOLUME: 1
LAST: 4.480	CHG(%): 1.52	PREV: 4.413	LOW: 4.409	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.412	4.480	4.409	4.480	0
30 Jul 26	4.413	4.413	4.413	4.413	1
29 Jul 26	4.408	4.475	4.407	4.460	3
28 Jul 26	4.472	4.472	4.408	4.408	4
27 Jul 26	4.478	4.478	4.478	4.478	1
24 Jul 26	4.478	4.479	4.472	4.472	0
23 Jul 26	4.468	4.478	4.468	4.478	0
22 Jul 26	4.474	4.474	4.469	4.469	1
21 Jul 26	4.472	4.472	4.472	4.472	1
20 Jul 26	4.468	4.472	4.468	4.472	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480