USDPGKUSD / PGK04/22/19 10:24
LAST:

 3.313
CHANGE:
 0.00
OPEN:
3.313
HIGH:
3.313
ASK:
2.328
VOLUME:
0
CHANGE(%):
0.14
PREV:
3.318
LOW:
3.313
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.3133.3133.3133.31300
04/20/193.3183.3183.3183.31800
04/19/193.3223.3223.3183.31800
04/18/193.2843.2933.2843.29300
04/17/193.3133.3133.3093.30900
04/16/193.3103.3103.3043.30400
04/15/193.3143.3143.3103.31000
04/13/193.3113.3113.3113.31100
04/12/193.3113.3113.3113.31100
04/11/193.2793.3113.2793.31100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.89 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83