FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

12 Nov 26 12:19

LAST: 4.563	CHANGE: 0.04	OPEN: 4.563	HIGH: 4.563	ASK: 2.328	VOLUME: 1
LAST: 4.563	CHG(%): 0.87	PREV: 4.524	LOW: 4.563	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	4.563	4.563	4.563	4.563	1
11 Nov 26	4.524	4.524	4.524	4.524	0
10 Nov 26	4.550	4.550	4.491	4.491	1
09 Nov 26	4.560	4.560	4.555	4.555	2
06 Nov 26	4.557	4.557	4.552	4.552	0
05 Nov 26	4.486	4.555	4.486	4.555	1
04 Nov 26	4.486	4.486	4.486	4.486	0
03 Nov 26	4.487	4.487	4.487	4.487	1
02 Nov 26	4.483	4.483	4.483	4.483	1
30 Oct 26	4.486	4.551	4.486	4.551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.563