USDPGKUSD / PGK01/16/18 07:25
LAST:

 3.164
CHANGE:
 0.00
OPEN:
3.165
HIGH:
3.165
ASK:
2.328
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.165
LOW:
3.164
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.1653.1653.1643.16400
01/15/183.1503.1653.1503.16500
01/13/183.1453.1453.1453.14500
01/12/183.1423.1453.1423.14500
01/11/183.1613.1613.1423.14200
01/10/183.1643.1643.1613.16100
01/09/183.1713.1713.1643.16400
01/08/183.1693.1693.1673.16700
01/06/183.1633.1633.1633.16300
01/05/183.1643.1643.1633.16300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.05 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23