USDPGKUSD / PGK07/24/17 08:48
LAST:

 3.096
CHANGE:
 0.02
OPEN:
3.096
HIGH:
3.096
ASK:
2.328
VOLUME:
0
CHANGE(%):
0.63
PREV:
3.076
LOW:
3.096
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.0963.0963.0963.09600
07/22/173.0763.0763.0763.07600
07/21/173.0713.0763.0713.07600
07/20/173.1153.1153.0713.07100
07/19/173.1063.1153.1063.11500
07/18/173.1003.1063.1003.10600
07/17/173.0963.1013.0963.10000
07/15/173.1133.1133.1133.11300
07/14/173.1093.1133.1093.11300
07/13/173.2843.2843.1093.10900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.05 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53