USDPGKUSD / PGK05/29/17 14:12
LAST:

 3.116
CHANGE:
 0.01
OPEN:
3.116
HIGH:
3.116
ASK:
2.328
VOLUME:
0
CHANGE(%):
0.21
PREV:
3.123
LOW:
3.116
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.1163.1163.1163.11600
05/27/173.1233.1233.1233.12300
05/26/173.1053.1233.1053.12300
05/25/173.0953.1103.0953.10500
05/24/173.1193.1263.0953.09500
05/23/173.1003.1193.1003.11900
05/22/173.0923.1023.0923.10000
05/20/173.1123.1123.1123.11200
05/19/173.1123.1123.1123.11200
05/18/173.0873.1133.0873.11300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.92 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24