USDPGKUSD / PGK03/29/17 22:55
LAST:

 3.280
CHANGE:
 0.01
OPEN:
3.288
HIGH:
3.288
ASK:
2.328
VOLUME:
0
CHANGE(%):
0.23
PREV:
3.288
LOW:
3.280
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.2883.2883.2803.28000
03/28/173.2873.2883.2823.28800
03/27/173.0843.0983.0833.09800
03/25/173.1063.1063.1063.10600
03/24/173.0963.1063.0963.10600
03/23/173.1013.1053.0963.09600
03/22/173.0913.1013.0913.10100
03/21/173.1433.1493.1433.14900
03/20/173.0903.1433.0893.14300
03/18/173.0823.0823.0823.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.92 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19