USDPGKUSD / PGK07/19/25 04:53
LAST:

 4.139
CHANGE:
 0.00
OPEN:
4.139
HIGH:
4.139
ASK:
2.328
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.139
LOW:
4.139
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.1394.1394.1394.13900
07/18/254.1394.1394.1394.13900
07/17/254.1384.2024.1384.19600
07/16/254.1394.1394.1384.13800
07/15/254.1354.1394.1354.13900
07/14/254.1364.1364.1354.13500
07/12/254.1324.1324.1324.13200
07/11/254.1334.1334.1324.13200
07/10/254.1904.1994.1904.19500
07/09/254.1914.1954.1904.19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.87 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29