USDPGKUSD / PGK01/18/19 16:27
LAST:

 3.174
CHANGE:
 0.13
OPEN:
3.301
HIGH:
3.301
ASK:
2.328
VOLUME:
0
CHANGE(%):
3.84
PREV:
3.301
LOW:
3.174
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/193.1933.1933.1933.19300
01/18/193.3013.3013.1743.19300
01/17/193.1743.3013.1743.30100
01/16/193.2813.2813.1743.17400
01/15/193.3203.3203.2813.28100
01/14/193.3203.3203.3203.32000
01/12/193.1743.1743.1743.17400
01/11/193.3023.3023.1743.17400
01/10/193.1743.3023.1743.30200
01/09/193.1873.1873.1743.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83