USDPGKUSD / PGK04/24/18 14:56
LAST:

 3.193		CHANGE:
 0.00		OPEN:
3.193		HIGH:
3.193		ASK:
2.328		VOLUME:
0
CHANGE(%):
0.10		PREV:
3.196		LOW:
3.193		BID:
2.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.1933.1933.1933.19300
04/23/183.1963.1963.1963.19600
04/21/183.1883.1883.1883.18800
04/20/183.1903.1903.1883.18800
04/19/183.1903.1903.1903.19000
04/18/183.1883.1883.1863.18600
04/17/183.1893.1893.1863.18600
04/16/183.1873.1873.1863.18600
04/14/183.1863.1863.1863.18600
04/13/183.1923.1923.1863.18600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.07 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23