USDPGKUSD / PGK07/11/25 15:19
LAST:

 4.133		CHANGE:
 0.06		OPEN:
4.133		HIGH:
4.133		ASK:
2.328		VOLUME:
0
CHANGE(%):
1.48		PREV:
4.195		LOW:
4.133		BID:
2.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.1334.1334.1334.13300
07/10/254.1904.1994.1904.19500
07/09/254.1914.1954.1904.19000
07/08/254.1934.1934.1914.19100
07/07/254.1294.1934.1294.19300
07/05/254.1294.1294.1294.12900
07/04/254.1294.1294.1294.12900
07/03/254.1294.1294.1294.12900
07/02/254.1254.1274.1254.12700
07/01/254.1244.1264.1244.12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.87 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57