USDPGKUSD / PGK06/06/20 04:06
LAST:

 3.452
CHANGE:
 0.00
OPEN:
3.452
HIGH:
3.452
ASK:
2.328
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.452
LOW:
3.452
BID:
2.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/203.4523.4523.4523.45200
06/05/203.4913.4913.4523.45200
06/04/203.4503.4973.4503.49100
06/03/203.4523.4523.4503.45000
06/02/203.4673.4673.4563.45600
06/01/203.4903.4903.4673.46700
05/30/203.4433.4433.4433.44300
05/29/203.4473.4473.4433.44300
05/28/203.4493.4493.4473.44700
05/27/203.4863.4863.4473.44900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.29 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83