USDAEDUSD / AED09/23/17 04:57
LAST:

 3.673
CHANGE:
 0.00
OPEN:
3.673
HIGH:
3.673
ASK:
3.673
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.673
LOW:
3.673
BID:
3.673
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/173.6733.6733.6733.67300
09/22/173.6723.6733.6723.67300
09/21/173.6723.6733.6723.67300
09/20/173.6723.6723.6723.67200
09/19/173.6723.6733.6723.67200
09/18/173.6723.6723.6723.67200
09/16/173.6723.6723.6723.67200
09/15/173.6723.6723.6723.67200
09/14/173.6723.6733.6723.67200
09/13/173.6733.6733.6723.67200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82