USDAEDUSD / AED05/22/17 21:11
LAST:

 3.673
CHANGE:
 0.00
OPEN:
3.672
HIGH:
3.673
ASK:
3.673
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.673
LOW:
3.672
BID:
3.673
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.6723.6733.6723.67300
05/20/173.6733.6733.6733.67300
05/19/173.6723.6733.6723.67300
05/18/173.6723.6733.6723.67200
05/17/173.6723.6723.6723.67200
05/16/173.6723.6723.6723.67200
05/15/173.6723.6723.6723.67200
05/13/173.6723.6723.6723.67200
05/12/173.6723.6723.6723.67200
05/11/173.6723.6723.6723.67200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86