USDAEDUSD / AED12/11/17 23:57
LAST:

 3.672
CHANGE:
 0.00
OPEN:
3.673
HIGH:
3.673
ASK:
3.673
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.672
LOW:
3.672
BID:
3.673
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.6733.6733.6723.67200
12/09/173.6723.6723.6723.67200
12/08/173.6723.6723.6723.67200
12/07/173.6723.6723.6723.67200
12/06/173.6723.6723.6723.67200
12/05/173.6723.6723.6723.67200
12/04/173.6723.6723.6723.67200
12/02/173.6723.6723.6723.67200
12/01/173.6723.6733.6723.67200
11/30/173.6723.6723.6723.67200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23