USDAEDUSD / AED03/23/2017
LAST:

 3.672
CHANGE:
 0.00
OPEN:
3.672
HIGH:
3.672
ASK:
3.673
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.672
LOW:
3.672
BID:
3.673
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.6723.6723.6723.67200
03/22/173.6723.6723.6723.67200
03/21/173.6723.6723.6723.67200
03/20/173.6723.6723.6723.67200
03/19/173.6723.6723.6723.67200
03/18/173.6723.6723.6723.67200
03/17/173.6723.6723.6723.67200
03/16/173.6723.6723.6723.67200
03/15/173.6723.6723.6723.67200
03/14/173.6723.6733.6723.67200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03