USDSEKUSD / SEK01/19/2017
LAST:

 8.958
CHANGE:
 0.00
OPEN:
8.951
HIGH:
8.959
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.05
PREV:
8.954
LOW:
8.949
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178.9518.9598.9498.95800
01/18/178.9148.9548.9148.95400
01/17/178.9498.9548.8738.89700
01/16/178.9268.9738.9128.94700
01/15/178.9488.9558.9248.93100
01/14/178.8958.8958.8958.89500
01/13/178.9448.9578.8938.89500
01/12/179.0149.0328.9008.94800
01/11/179.0799.1529.0079.01100
01/10/179.0349.0829.0029.08100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.89 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59