USDSEKUSD / SEK07/25/17 22:24
LAST:

 8.207
CHANGE:
 0.01
OPEN:
8.216
HIGH:
8.221
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.10
PREV:
8.215
LOW:
8.165
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.2168.2218.1658.20700
07/24/178.2298.2568.2068.21500
07/23/178.2398.2408.2298.22900
07/22/178.2218.2218.2218.22100
07/21/178.2228.2698.1458.22100
07/20/178.3058.3368.2168.22000
07/19/178.3058.3108.2768.30400
07/18/178.2978.3088.2508.30500
07/17/178.3098.3418.2828.29600
07/16/178.3118.3128.3058.30500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.14 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02