FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

22 Oct 26 12:59

LAST: 9.924	CHANGE: 0.03	OPEN: 9.891	HIGH: 9.933	ASK: 6.782	VOLUME: 163.6K
LAST: 9.924	CHG(%): 0.33	PREV: 9.891	LOW: 9.875	BID: 6.778

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	9.891	9.933	9.875	9.924	163.6K
21 Oct 26	9.910	9.917	9.872	9.891	177.5K
20 Oct 26	9.921	9.926	9.869	9.910	78.9K
19 Oct 26	9.913	9.941	9.887	9.922	153.9K
18 Oct 26	9.958	9.961	9.909	9.918	13.3K
16 Oct 26	9.954	9.961	9.881	9.912	0
15 Oct 26	9.986	9.994	9.938	9.953	557
14 Oct 26	9.963	10.091	9.945	9.986	224.7K
13 Oct 26	10.038	10.042	9.957	9.964	89.9K
12 Oct 26	9.999	10.049	9.980	10.037	214.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.924