USDSEKUSD / SEK06/04/20 23:21
LAST:

 9.188
CHANGE:
 0.10
OPEN:
9.290
HIGH:
9.349
ASK:
6.782
VOLUME:
0
CHANGE(%):
1.08
PREV:
9.288
LOW:
9.186
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/209.2909.3499.1869.18800
06/03/209.2819.2909.2779.28800
06/02/209.3709.3899.3139.32100
06/01/209.4259.4409.3499.37400
05/31/209.4259.4409.3939.42400
05/30/209.4099.4099.4099.40900
05/29/209.5239.5259.3849.40900
05/28/209.5969.6219.4869.51700
05/27/209.6279.6609.5619.59300
05/26/209.6719.6719.5999.61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.12 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83