FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

07 Jul 26 10:07

LAST: 9.658	CHANGE: 0.03	OPEN: 9.628	HIGH: 9.660	ASK: 6.782	VOLUME: 105.2K
LAST: 9.658	CHG(%): 0.31	PREV: 9.628	LOW: 9.623	BID: 6.778

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	9.628	9.660	9.623	9.658	105.2K
06 Jul 26	9.644	9.674	9.617	9.622	257.0K
05 Jul 26	9.652	9.658	9.545	9.644	1.8K
03 Jul 26	9.689	9.694	9.631	9.658	0
02 Jul 26	9.724	9.734	9.637	9.687	293.2K
01 Jul 26	9.710	9.770	9.710	9.726	143.9K
30 Jun 26	9.713	9.751	9.675	9.710	160.0K
29 Jun 26	9.736	9.744	9.701	9.713	266.7K
28 Jun 26	9.736	9.740	9.727	9.737	10.1K
26 Jun 26	9.744	9.764	9.684	9.738	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.658