USDSEKUSD / SEK04/23/18 04:45
LAST:

 8.453
CHANGE:
 0.00
OPEN:
8.454
HIGH:
8.458
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.453
LOW:
8.447
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/188.4548.4588.4478.45300
04/22/188.4548.4548.4448.45300
04/21/188.4388.4388.4388.43800
04/20/188.4078.4628.4058.43800
04/19/188.4008.4198.3698.40400
04/18/188.4008.4278.3738.39800
04/17/188.4138.4288.3938.40100
04/16/188.4708.4888.3968.41400
04/15/188.4678.4778.4648.47400
04/14/188.4668.4668.4668.46600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.83 - 8.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23