USDSEKUSD / SEK03/27/17 14:28
LAST:

 8.782
CHANGE:
 0.00
OPEN:
8.785
HIGH:
8.787
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.782
LOW:
8.759
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.7858.7878.7598.78200
03/26/178.7698.7908.7698.78200
03/25/178.8018.8018.8018.80100
03/24/178.8258.8478.7918.80100
03/23/178.8008.8398.7838.82400
03/22/178.7998.8418.7708.79800
03/21/178.8218.8218.7738.80400
03/20/178.8218.8528.7968.83200
03/19/178.8338.8338.8228.82700
03/18/178.8318.8318.8318.83100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.89 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68