FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

04 Nov 25 19:26

LAST: 9.582	CHANGE: 0.09	OPEN: 9.487	HIGH: 9.588	ASK: 6.782	VOLUME: 180.4K
LAST: 9.582	CHG(%): 1.00	PREV: 9.487	LOW: 9.487	BID: 6.778

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	9.487	9.588	9.487	9.582	180.4K
03 Nov 25	9.498	9.511	9.472	9.487	80.8K
02 Nov 25	9.497	9.500	9.489	9.499	4.9K
31 Oct 25	9.439	9.511	9.428	9.492	0
30 Oct 25	9.409	9.477	9.380	9.437	15.1K
29 Oct 25	9.373	9.437	9.345	9.411	3.5K
28 Oct 25	9.379	9.395	9.349	9.375	3.9K
27 Oct 25	9.385	9.397	9.365	9.377	106.7K
26 Oct 25	9.394	9.398	9.383	9.387	14.3K
24 Oct 25	9.380	9.405	9.351	9.399	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.582