USDSEKUSD / SEK04/23/19 16:59
LAST:

 9.363
CHANGE:
 0.06
OPEN:
9.299
HIGH:
9.392
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.65
PREV:
9.303
LOW:
9.299
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199.2999.3929.2999.36300
04/22/199.3069.3219.2739.30300
04/21/199.2939.3099.2929.30800
04/20/199.2969.2969.2969.29600
04/19/199.3079.3079.2909.29600
04/18/199.2419.3359.2379.30600
04/17/199.2609.2669.2159.24300
04/16/199.2689.2809.2419.26000
04/15/199.2599.2719.2429.26700
04/14/199.2669.2669.2589.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.49 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83