USDSEKUSD / SEK05/24/17 04:00
LAST:

 8.711
CHANGE:
 0.00
OPEN:
8.709
HIGH:
8.711
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.03
PREV:
8.709
LOW:
8.698
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.7098.7118.6988.71100
05/23/178.6938.7128.6538.70900
05/22/178.7288.7408.6848.69100
05/21/178.7168.7288.7088.72600
05/20/178.7258.7258.7258.72500
05/19/178.7578.7578.7098.72500
05/18/178.7348.8248.7258.79500
05/17/178.7778.7898.7188.73200
05/16/178.8258.8658.7708.77700
05/15/178.8348.8588.8108.82500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.06 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03