USDSEKUSD / SEK01/17/19 13:02
LAST:

 9.019
CHANGE:
 0.03
OPEN:
8.989
HIGH:
9.040
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.32
PREV:
8.990
LOW:
8.987
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/198.9899.0408.9879.01900
01/16/198.9719.0088.9548.99000
01/15/198.9458.9988.9228.96600
01/14/198.9368.9598.9148.94900
01/13/198.9348.9408.9258.93800
01/12/198.9168.9168.9168.91600
01/11/198.8928.9438.8578.91600
01/10/198.8608.9148.8568.89800
01/09/198.9098.9468.8488.86500
01/08/198.8908.9388.8768.90900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.83 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83