USDSEKUSD / SEK01/23/18 03:58
LAST:

 8.023
CHANGE:
 0.00
OPEN:
8.026
HIGH:
8.029
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.03
PREV:
8.026
LOW:
8.012
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188.0268.0298.0128.02300
01/22/188.0268.0498.0138.02600
01/21/188.0198.0398.0138.02900
01/20/188.0338.0338.0338.03300
01/19/188.0148.0497.9978.03300
01/18/188.0428.0538.0068.01900
01/17/188.0318.0707.9898.05100
01/16/188.0148.0548.0028.03100
01/15/188.0478.0607.9998.01200
01/14/188.0418.0478.0328.04700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.89 - 9.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23