USDSEKUSD / SEK10/18/17 21:56
LAST:

 8.140
CHANGE:
 0.01
OPEN:
8.147
HIGH:
8.184
ASK:
6.782
VOLUME:
0
CHANGE(%):
0.14
PREV:
8.151
LOW:
8.130
BID:
6.778
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.1478.1848.1308.14000
10/17/178.1048.1768.1048.15100
10/16/178.1158.1448.0928.10400
10/15/178.1118.1338.1118.12000
10/14/178.0878.0878.0878.08700
10/13/178.1198.1418.0828.08700
10/12/178.0398.1308.0258.12200
10/11/178.0648.0838.0388.04100
10/10/178.1248.1278.0608.06800
10/09/178.1108.1338.1108.12400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.89 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05