USDSEKUSD / SEK06/30/25 22:13
LAST:

 9.464		CHANGE:
 0.00		OPEN:
9.473		HIGH:
9.543		ASK:
6.782		VOLUME:
0
CHANGE(%):
0.02		PREV:
9.466		LOW:
9.439		BID:
6.778		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.4739.5439.4399.46400
06/29/259.4719.4829.4629.46600
06/28/259.4849.4849.4849.48400
06/27/259.5129.5579.4469.48400
06/26/259.4599.5229.4179.50600
06/25/259.5179.5509.4599.45900
06/24/259.5869.5879.4939.51700
06/23/259.7029.7459.5759.57500
06/22/259.7149.7259.6819.68600
06/21/259.6719.6719.6719.67100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.38 - 11.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87