FOREX, USDSEK End of Day and Historical Quotes [US Dollar / Swedish Krona]

10 Nov 25 05:49

LAST: 9.523	CHANGE: 0.02	OPEN: 9.546	HIGH: 9.547	ASK: 6.782	VOLUME: 30.8K
LAST: 9.523	CHG(%): 0.25	PREV: 9.546	LOW: 9.520	BID: 6.778

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	9.546	9.547	9.520	9.523	30.8K
09 Nov 25	9.539	9.549	9.538	9.546	7.6K
07 Nov 25	9.571	9.587	9.519	9.529	0
06 Nov 25	9.556	9.609	9.523	9.572	11.8K
05 Nov 25	9.586	9.601	9.554	9.555	122.7K
04 Nov 25	9.487	9.593	9.487	9.586	14.4K
03 Nov 25	9.498	9.511	9.472	9.487	80.8K
02 Nov 25	9.497	9.500	9.489	9.499	4.9K
31 Oct 25	9.439	9.511	9.428	9.492	0
30 Oct 25	9.409	9.477	9.380	9.437	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.523