EODData

FOREX, USDKZT: US Dollar / Kazakh Tenge

19 Aug 26 01:00
LAST:

461.9

CHANGE:
 0.00
OPEN:
461.9
HIGH:
461.9
ASK:
152.2
VOLUME:
1
CHG(%):
0.00
PREV:
461.9
LOW:
461.9
BID:
152.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26461.9461.9461.9461.91
18 Aug 26461.9461.9461.9461.92
17 Aug 26461.0461.0461.0461.01
13 Aug 26465.3465.4465.3465.42
12 Aug 26466.2466.2465.6465.60
11 Aug 26466.2466.2466.2466.21
10 Aug 26466.3466.3466.3466.32
07 Aug 26468.6468.6468.6468.60
06 Aug 26468.5468.5468.5468.51
05 Aug 26469.0469.0469.0469.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:463.170.3%
MA10:465.450.8%
MA20:469.461.6%
MA50:475.342.9%
MA100:474.552.7%
MA200:490.046.1%
STO9:12.05 
STO14:6.81 
RSI14:7.01 
WPR14:-93.19 
MTM14:-12.53
ROC14:-0.03 
ATR:1.27 
Week High:466.220.9%
Week Low:461.020.2%
Month High:478.223.5%
Month Low:461.026.1%
Year High:549.5119.0%
Year Low:458.270.8%
Volatility:6.65