USDKZTUSD / KZT01/23/17 21:56
LAST:

 327.9
CHANGE:
 2.73
OPEN:
327.0
HIGH:
327.9
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.83
PREV:
330.6
LOW:
327.0
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17327.0327.9326.9326.900
01/21/17330.6330.6330.6330.600
01/20/17329.4330.6329.4330.600
01/19/17328.9330.1328.9329.400
01/18/17329.6329.6328.9328.900
01/17/17330.0330.7329.0329.000
01/16/17330.2331.2330.0330.000
01/14/17331.1331.1331.1331.100
01/13/17330.2331.1330.2331.100
01/12/17329.3330.3329.3330.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:322.85 - 379.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22