USDKZTUSD / KZT04/19/19 18:56
LAST:

 378.9
CHANGE:
 1.02
OPEN:
378.8
HIGH:
378.9
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.27
PREV:
379.9
LOW:
378.8
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/19378.8378.9378.8378.900
04/18/19380.0380.0379.9379.900
04/17/19379.5379.5379.5379.500
04/16/19378.9378.9378.8378.800
04/15/19377.2377.2377.2377.200
04/13/19377.1377.1377.1377.100
04/12/19376.8377.1376.7377.100
04/11/19378.4378.4376.8376.800
04/10/19379.2379.3379.2379.300
04/09/19380.1380.1379.9379.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:323.58 - 384.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83