USDKZTUSD / KZT06/21/18 10:04
LAST:

 339.7
CHANGE:
 1.03
OPEN:
339.7
HIGH:
339.7
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.30
PREV:
340.7
LOW:
339.7
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18339.7339.7339.7339.700
06/20/18340.8340.8340.7340.700
06/19/18338.7339.1338.7339.100
06/18/18334.2335.0334.2335.000
06/16/18339.3339.3339.3339.300
06/15/18339.3339.3339.3339.300
06/14/18334.4334.6334.4334.600
06/13/18335.2335.3335.2335.300
06/12/18333.8333.9333.8333.900
06/11/18330.5331.0330.5331.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:316.52 - 343.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83