USDKZTUSD / KZT12/13/17 16:30
LAST:

 333.6
CHANGE:
 0.41
OPEN:
333.2
HIGH:
333.6
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.12
PREV:
333.2
LOW:
333.2
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17333.2333.6333.2333.600
12/12/17333.5333.7333.2333.200
12/11/17332.9333.5332.9333.500
12/09/17332.6332.6332.6332.600
12/08/17332.2332.6332.2332.600
12/07/17331.7332.4331.7332.200
12/06/17331.8332.2331.7331.700
12/05/17330.1331.8330.1331.800
12/04/17329.6330.1329.6330.100
12/02/17327.5327.5327.5327.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:306.51 - 343.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23