USDKZTUSD / KZT09/20/17 01:28
LAST:

 338.9
CHANGE:
 0.01
OPEN:
338.9
HIGH:
338.9
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
338.9
LOW:
338.9
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17338.9338.9338.9338.900
09/19/17338.1339.4338.1338.900
09/18/17337.5338.1337.5338.100
09/16/17337.4337.4337.4337.400
09/15/17336.4337.4336.4337.400
09/14/17339.5339.5336.4336.400
09/13/17336.0339.5336.0339.500
09/12/17336.9337.7336.0336.000
09/11/17334.9336.9334.9336.900
09/09/17333.3333.3333.3333.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:306.51 - 343.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24