USDKZTUSD / KZT01/17/19 13:02
LAST:

 378.2
CHANGE:
 0.31
OPEN:
378.5
HIGH:
378.5
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.08
PREV:
378.5
LOW:
378.2
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19378.5378.5378.2378.200
01/16/19378.2378.7378.2378.500
01/15/19377.0378.2377.0378.200
01/14/19376.4377.0376.4377.000
01/12/19375.4375.4375.4375.400
01/11/19373.1375.4373.1375.400
01/10/19374.7374.7372.8373.100
01/09/19375.1375.1374.6374.700
01/08/19373.9375.2373.9375.100
01/07/19373.4373.9373.4373.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:316.52 - 384.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83