USDKZTUSD / KZT03/27/17 14:03
LAST:

 313.0
CHANGE:
 1.28
OPEN:
313.2
HIGH:
313.2
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.41
PREV:
314.3
LOW:
313.0
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17313.2313.2313.0313.000
03/25/17314.3314.3314.3314.300
03/24/17312.9314.3312.9314.300
03/23/17312.6312.9312.6312.900
03/22/17312.9312.9312.6312.600
03/21/17313.2313.2312.9312.900
03/20/17312.9313.2312.7313.200
03/18/17313.9313.9313.9313.900
03/17/17313.0313.9313.0313.900
03/16/17312.1313.9312.1313.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:310.33 - 352.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68