USDKZTUSD / KZT06/05/2020
LAST:

 401.1
CHANGE:
 0.00
OPEN:
401.1
HIGH:
401.1
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
401.1
LOW:
401.1
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20401.1401.1401.1401.100
06/04/20400.8401.1400.8401.100
06/03/20400.8400.8400.8400.800
06/02/20407.5407.5401.6401.600
06/01/20407.5407.5407.5407.500
05/30/20411.7411.7411.7411.700
05/29/20412.8412.8411.7411.700
05/28/20412.2412.8412.0412.800
05/27/20412.8412.8412.2412.200
05/26/20414.5414.5412.8412.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:375.70 - 456.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83