USDKZTUSD / KZT07/21/17 12:38
LAST:

 320.1
CHANGE:
 0.46
OPEN:
319.6
HIGH:
320.1
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.14
PREV:
319.6
LOW:
319.6
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17319.6320.1319.6320.100
07/20/17323.2324.0319.6319.600
07/19/17323.1323.9323.1323.200
07/18/17322.8323.6322.8323.100
07/17/17323.3324.0322.8322.800
07/15/17325.2325.2325.2325.200
07/14/17324.6325.2324.6325.200
07/13/17327.7327.8324.6324.600
07/12/17323.7327.7323.7327.700
07/11/17324.1325.3323.7323.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:306.51 - 352.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13