USDKZTUSD / KZT05/27/17 04:46
LAST:

 308.9
CHANGE:
 0.00
OPEN:
308.9
HIGH:
308.9
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
308.9
LOW:
308.9
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17308.9308.9308.9308.900
05/26/17308.4308.9308.4308.900
05/25/17308.0308.8308.0308.300
05/24/17310.6310.7308.0308.000
05/23/17307.8310.6307.8310.600
05/22/17309.2309.7307.8307.800
05/20/17312.7312.7312.7312.700
05/19/17312.6312.7312.6312.700
05/18/17308.9312.6308.9312.600
05/17/17308.4310.1308.4308.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:306.51 - 352.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19