EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18600.18590.1860300.00000.00 
LAKGBP0.00000.00000.000010.00000.00 
LAKUSD0.00000.00000.000010.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00250.00250.002510.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00330.00330.003310.00000.00 
LKRZAR0.05690.05680.05681.0K0.00000.00 
LRDGBP0.00420.00420.004210.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00540.00540.00540-0.00011.82 
LSLGBP0.04390.04390.043910.00000.00 
LSLUSD0.05780.05760.05761-0.00020.35 
LYDGBP0.13960.13940.139610.00020.14 
LYDUSD0.18310.18310.18311-0.00060.33 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,7251440.6
DJI47,563410.1
SP5006,840180.3
INDS12,9484033.2
CAC8,121-360.4
DAX23,958-1610.7
NKY52,4111,0862.1
HSI25,907-3761.4
OBX1,52650.4
AORD9,178-10.0
TWII28,233-540.2
JKSE8,164-200.2
STI4,429-90.2
ATX4,808601.3
NZD13,548890.7
BEL4,902-390.8
BVSP149,5407600.5