EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18600.18530.1853196-0.00070.38 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00250.00250.002520.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003220.00000.00 
LKRZAR0.05680.05590.056500.00061.07 
LRDGBP0.00430.00430.004310.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00560.00560.005600.00011.82 
LSLGBP0.04440.04410.04411-0.00030.68 
LSLUSD0.05750.05750.05752-0.00050.86 
LYDGBP0.14000.13990.140010.00010.07 
LYDUSD0.18270.18270.182710.00000.00 

MEMBER LOGIN

216.73.216.146
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4