EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18580.18440.18455.3K-0.00050.27 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00240.00240.002410.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003210.00000.00 
LKRZAR0.05470.05450.054600.00010.18 
LRDGBP0.00420.00420.004210.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00560.00560.005610.00000.00 
LSLGBP0.04430.04410.044310.00020.45 
LSLUSD0.05930.05910.059310.00020.34 
LYDGBP0.13770.13770.137710.00020.15 
LYDUSD0.18410.18410.18411-0.00010.05 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0