EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18580.18440.18455.3K-0.00050.27 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00240.00240.002400.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003200.00000.00 
LKRZAR0.05420.05400.05426.0K0.00010.18 
LRDGBP0.00420.00420.004200.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00560.00560.005610.00000.00 
LSLGBP0.04480.04430.044800.00040.90 
LSLUSD0.05980.05960.059800.00020.34 
LYDGBP0.13840.13740.138400.00090.65 
LYDUSD0.18460.18450.18450-0.00010.05 

MEMBER LOGIN

216.73.216.155
United States

GLOBAL INDICES

CodeLastChange
COMP23,111540.2
DJI48,114-3020.6
SP5006,800-160.2
INDS12,633340.3
CAC8,106-190.2
DAX24,077-1530.6
NKY49,383-7851.6
HSI25,235-3931.5
OBX1,551-100.6
AORD8,881-430.5
TWII27,537-3301.2
JKSE8,686370.4
STI4,580-90.2
ATX5,17320.0
NZD13,425180.1
BEL5,01140.1
BVSP158,578-3,9042.4