EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.19990.19570.19985.2K0.00361.83 
LAKGBP0.00000.00000.000010.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00240.00240.002410.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003210.00000.00 
LKRZAR0.05230.05180.052000.00000.00 
LRDGBP0.00400.00400.00401-0.00012.44 
LRDUSDLiberian Dollar / US Dollar0.00540.00540.005410.00000.00 
LSLGBP0.04540.04540.045410.00010.22 
LSLUSD0.06100.06100.061010.00030.49 
LYDGBP0.11710.11710.11711-0.00030.26 
LYDUSD0.15740.15740.157410.00000.00 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1