EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18880.18250.18390-0.00442.34 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000010.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00240.00240.002410.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003210.00000.00 
LKRZAR0.05510.05470.05490-0.00010.18 
LRDGBP0.00430.00430.004310.00012.38 
LRDUSDLiberian Dollar / US Dollar0.00560.00560.005610.00000.00 
LSLGBP0.04420.04410.044210.00010.23 
LSLUSD0.05900.05900.059010.00010.17 
LYDGBP0.13790.13770.137910.00020.15 
LYDUSD0.18400.18400.184010.00010.05 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3