EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18600.18530.1853196-0.00070.38 
LAKGBP0.00000.00000.000010.00000.00 
LAKUSD0.00000.00000.000010.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000010.00000.00 
LKRGBP0.00250.00250.002510.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00330.00330.003310.00000.00 
LKRZAR0.05620.05600.05602.1K-0.00010.18 
LRDGBP0.00420.00420.004210.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00550.00550.005500.00000.00 
LSLGBP0.04440.04440.044410.00010.23 
LSLUSD0.05830.05830.058310.00000.00 
LYDGBP0.13960.13960.139610.00020.14 
LYDUSD0.18320.18320.18321-0.00010.05 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1