EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18600.18530.1853196-0.00070.38 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00250.00250.002510.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00330.00330.003310.00000.00 
LKRZAR0.05620.05560.05570-0.00010.18 
LRDGBP0.00420.00420.004210.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00550.00550.005500.00000.00 
LSLGBP0.04440.04440.04441-0.00030.67 
LSLUSD0.05830.05830.05831-0.00061.02 
LYDGBP0.13950.13950.139510.00010.07 
LYDUSD0.18340.18340.183410.00000.00 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4