EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
L6Y00.18660.18510.18651.6K0.00090.48 
LAKGBP0.00000.00000.000000.00000.00 
LAKUSD0.00000.00000.000000.00000.00 
LBPUSDLebanese Pound / US Dollar0.00000.00000.000000.00000.00 
LKRGBP0.00240.00240.002400.00000.00 
LKRUSDSri Lanka Rupee / US Dollar0.00320.00320.003200.00000.00 
LKRZAR0.05360.05320.05330-0.00020.37 
LRDGBP0.00420.00420.004200.00000.00 
LRDUSDLiberian Dollar / US Dollar0.00560.00560.005610.00000.00 
LSLGBP0.04510.04510.045100.00000.00 
LSLUSD0.06040.06040.06040-0.00020.33 
LYDGBP0.13740.13710.137400.00030.22 
LYDUSD0.18430.18430.184300.00000.00 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3