List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.858	4.858	4.858	2	0.003	0.07
GBPAFN		83.98	83.98	83.98	1	-0.62	0.73
GBPALL	Pound Sterling / Lek	109.2	109.2	109.2	1	-0.1	0.05
GBPAMD		486.6	486.6	486.6	1	-0.4	0.07
GBPARS	Pound Sterling / Argentine Peso	1,938	1,910	1,937	0	21	1.09
GBPAUD	Pound Sterling / Australian Dollar	1.888	1.882	1.888	0	0.005	0.26
GBPAUD.A		0.3600	0.2500	0.2500	0	-0.1250	33.33
GBPAUD.D		7.394	7.252	7.385	0	0.103	1.41
GBPAUD.S		0.3560	0.3385	0.3475	0	0.0135	4.04
GBPAWG		2.381	2.381	2.381	1	0.001	0.05
GBPBAM		2.258	2.258	2.258	1	0.003	0.11
GBPBBD	British Pound / Barbadian Dollar	2.666	2.666	2.666	1	0.003	0.13
GBPBDT	Pound Sterling / Taka	162.4	162.4	162.4	1	0.2	0.12
GBPBHD	Pound Sterling / Bahraini Dinar	0.4991	0.4991	0.4991	1	0.0007	0.14
GBPBIF	Pound Sterling / Burundi Franc	3,946	3,946	3,946	1	5	0.13
GBPBMD	Pound Sterling / Bermudian Dollar	1.327	1.320	1.326	0	0.003	0.21
GBPBND	Pound Sterling / Brunei Dollar	1.709	1.709	1.709	1	0.003	0.15
GBPBOB		9.145	9.145	9.145	1	0.012	0.13
GBPBRL	Pound Sterling / Brazilian Real	6.847	6.789	6.818	0	-0.026	0.38
GBPBSD	British Pound / Bahamas Dollar	1.324	1.324	1.324	1	0.002	0.14
GBPBTN		124.8	124.8	124.8	1	0.1	0.12
GBPBWP	Pound Sterling / Pula	17.99	17.99	17.99	1	0.04	0.20
GBPBZD		2.662	2.662	2.662	1	0.003	0.12
GBPCAD	Pound Sterling / Canadian Dollar	1.876	1.864	1.873	0	0.006	0.33
GBPCDF		3,054	3,054	3,054	1	4	0.13
GBPCHF	Pound Sterling / Swiss Franc	1.069	1.063	1.068	0	0.005	0.51
GBPCLP	Pound Sterling / Chilean Peso	1,195	1,186	1,194	0	5	0.41
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.990	8.947	8.979	0	0.031	0.34
GBPCNY	Pound Sterling / Yuan Renminbi	8.961	8.913	8.957	0	0.019	0.22
GBPCOP	Pound Sterling / Colombian Peso	4,553	4,553	4,553	1	-3	0.07
GBPCRC	Pound Sterling / Costa Rican Colon	600.3	596.8	600.0	0	1.5	0.26
GBPCUP		31.76	31.76	31.76	1	0.04	0.12
GBPCVE		127.3	127.3	127.3	1	0.1	0.11
GBPCZK	Pound Sterling / Czech Koruna	27.98	27.88	27.92	0	0.02	0.08
GBPDJF	Pound Sterling / Djibouti Franc	235.7	235.7	235.7	1	0.3	0.13
GBPDKK	Pound Sterling / Danish Krone	8.633	8.610	8.624	0	0.012	0.14
GBPDOP	Pound Sterling / Dominican Peso	77.56	76.96	77.53	0	0.36	0.47
GBPDZD	Pound Sterling / Algerian Dinar	176.6	176.3	176.4	0	0.1	0.04
GBPEGP	Pound Sterling / Egyptian Pound	66.08	65.73	66.05	0	0.13	0.20
GBPETB	Pound Sterling / Ethiopian Birr	209.5	209.5	209.5	1	0.4	0.19
GBPEUR	Pound Sterling / Euro Dollar	1.155	1.152	1.154	0	0.002	0.15
GBPFJD	Pound Sterling / Fiji Dollar	2.864	2.864	2.864	1	-0.120	4.01
GBPGHS		14.82	14.82	14.82	1	0.02	0.12
GBPGMD	Pound Sterling / Dalasi	96.55	96.55	96.55	1	0.82	0.86
GBPGNF		11,594	11,594	11,594	1	14	0.12
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.10	10.04	10.09	0	0.02	0.23
GBPGYD		276.8	276.8	276.8	1	0.3	0.11
GBPHKD	Pound Sterling / Hong Kong Dollar	10.38	10.32	10.37	0	0.02	0.24
GBPHNL	Pound Sterling / Honduran Lempira	35.40	35.40	35.40	1	0.05	0.14
GBPHTG	Pound Sterling / Gourde	173.1	172.2	172.8	0	0.1	0.06
GBPHUF	Pound Sterling / Hungarian Forint	408.3	405.5	406.0	0	-0.2	0.05
GBPIDR	Pound Sterling / Indian Rupiah	23,602	23,474	23,577	0	-10	0.04
GBPILS	Pound Sterling / New Israeli Sheqel	3.924	3.888	3.912	26.2K	0.016	0.41
GBPINR	Pound Sterling / Indian Rupee	125.2	124.2	124.9	0	0.3	0.23
GBPIQD	Pound Sterling / Iraqi Dinar	1,734	1,734	1,734	1	2	0.12
GBPISK	Pound Sterling / Iceland Krona	166.5	166.0	166.1	0	0.0	0.00
GBPJMD	Pound Sterling / Jamaican Dollar	209.1	209.1	209.1	1	0.3	0.16
GBPJOD	Pound Sterling / Jordanian Dinar	0.9530	0.9530	0.9530	1	-0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	213.6	212.5	213.5	0	0.5	0.23
GBPJPY.A		-1.710	-1.795	-1.775	0	-0.045	2.60
GBPKES	Pound Sterling / Kenyan Shilling	171.3	171.3	171.3	1	0.1	0.08
GBPKHR		5,308	5,308	5,308	1	-11	0.21
GBPKMF		562.1	562.1	562.1	1	-8.0	1.40
GBPKRW	Pound Sterling / Korean Won	2,034	2,015	2,023	0	-5	0.23
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4078	0.4067	0.4075	0	0.0005	0.12
GBPKYD		1.103	1.103	1.103	1	0.001	0.12
GBPKZT	Pound Sterling / Tenge	645.8	645.8	645.8	1	0.5	0.08
GBPLAK		29,228	29,228	29,228	1	94	0.32
GBPLBP	Pound Sterling / Lebanese Pound	118,513	118,513	118,513	1	149	0.13
GBPLKR	Pound Sterling / Sri Lanka Rupee	441.7	441.7	441.7	1	0.9	0.20
GBPLRD		240.9	240.9	240.9	1	0.3	0.12
GBPLSL		21.82	21.82	21.82	1	0.06	0.30
GBPLYD		8.441	8.441	8.441	1	0.008	0.10
GBPMAD	Pound Sterling / Moroccan Dirham	12.33	12.33	12.33	1	0.02	0.14
GBPMDL		23.37	23.37	23.37	1	0.23	1.01
GBPMGA		5,572	5,572	5,572	1	-4	0.07
GBPMKD		71.13	71.05	71.12	17	0.05	0.07
GBPMOP		10.68	10.68	10.68	1	0.01	0.13
GBPMUR	Pound Sterling / Mauritius Rupee	63.37	62.68	63.22	0	0.44	0.70
GBPMVR	Pound Sterling / Rufiyaa	20.45	20.45	20.45	1	-0.30	1.43
GBPMWK	Pound Sterling / Kwacha	2,295	2,295	2,295	1	3	0.13
GBPMXN	Pound Sterling / Mexican Peso	22.97	22.88	22.96	0	0.04	0.17
GBPMYR	Pound Sterling / Malaysian Ringgit	5.475	5.433	5.472	2.1K	0.024	0.44
GBPNGN	Pound Sterling / Naira	1,806	1,790	1,800	0	4	0.20
GBPNIO	Pound Sterling / Cordoba Oro	48.71	48.22	48.45	0	-0.16	0.32
GBPNOK	Pound Sterling / Norwegian Krone	12.88	12.80	12.82	0	-0.04	0.33
GBPNOK.1		708.6	616.0	685.6	0	-10.7	1.53
GBPNOK.A		2.010	1.800	2.010	0	0.160	8.65
GBPNOK.B		11.76	11.17	11.38	0	-0.11	0.96
GBPNOK.E		48.77	40.32	48.68	0	0.78	1.63
GBPNOK.G		103.8	96.6	102.4	0	-1.4	1.36
GBPNOK.H		165.4	159.5	164.1	0	1.1	0.69
GBPNOK.J		232.0	217.5	229.1	0	-0.1	0.06
GBPNOK.K		307.0	288.6	297.2	0	-1.8	0.60
GBPNOK.M		371.2	349.6	361.9	0	0.9	0.24
GBPNOK.N		441.7	409.2	422.2	0	-0.4	0.10
GBPNOK.Q		489.6	451.4	480.0	0	-7.4	1.52
GBPNOK.U		551.6	498.0	538.0	0	-3.2	0.58
GBPNOK.V		621.2	555.4	588.9	0	-7.9	1.33
GBPNOK.X		659.6	591.1	640.1	0	-9.8	1.51
GBPNPR		199.6	199.6	199.6	1	0.2	0.12
GBPNZD	Pound Sterling / New Zealand Dollar	2.308	2.292	2.306	0	0.012	0.54
GBPOMR	Pound Sterling / Rial Omani	0.5090	0.5076	0.5088	0	0.0006	0.12
GBPPAB	British Pound / Panamanian Balboa	1.324	1.324	1.324	1	0.002	0.14
GBPPEN	Pound Sterling / Nuevo Sol	4.479	4.454	4.478	0	0.011	0.24
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.801	5.801	5.801	1	0.010	0.17
GBPPHP	Pound Sterling / Philippine Peso	80.43	79.75	80.26	0	0.58	0.73
GBPPKR	Pound Sterling / Pakistan Rupee	372.0	368.1	368.1	2	-5.5	1.47
GBPPLN	Pound Sterling / Polish Zloty	4.923	4.906	4.915	0	0.008	0.17
GBPPYG		8,127	8,127	8,127	1	77	0.96
GBPQAR	Pound Sterling / Qatari Rial	4.815	4.815	4.815	1	-0.074	1.51
GBPRON	Pound Sterling / Romanian Leu	6.051	6.032	6.044	0	0.011	0.17
GBPRSD	Pound Sterling / Serbian Dinar	135.6	135.2	135.3	0	0.1	0.09
GBPRUB	Pound Sterling / Russian Ruble	97.47	96.51	96.58	0	-0.23	0.24
GBPRWF		1,939	1,939	1,939	1	2	0.12
GBPSAR	Pound Sterling / Saudi Riyal	4.968	4.968	4.968	1	0.006	0.11
GBPSCR	Pound Sterling / Seychelles Rupee	19.38	18.06	18.07	20	-1.36	6.99
GBPSEK	Pound Sterling / Swedish Krona	12.69	12.65	12.68	0	0.03	0.21
GBPSEK.A		-6.990	-7.390	-7.250	0	-0.145	2.04
GBPSEK.S		-6.690	-7.090	-7.080	0	-0.035	0.50
GBPSGD	Pound Sterling / Singapore Dollar	1.710	1.703	1.709	0	0.005	0.31
GBPSOS		756.4	756.4	756.4	1	1.0	0.13
GBPSVC		11.58	11.58	11.58	1	0.01	0.12
GBPSZL	Pound Sterling / Lilangeni	21.82	21.82	21.82	1	0.07	0.30
GBPTHB	Pound Sterling / Thai Baht	43.58	43.29	43.53	0	0.24	0.55
GBPTND	Pound Sterling / Tunisian Dinar	3.911	3.911	3.911	1	0.021	0.53
GBPTRY	Pound Sterling / Turkish Lira	61.54	61.18	61.49	0	0.14	0.22
GBPTTD	Pound Sterling / Trinidad and Tobago	8.975	8.975	8.975	1	-0.001	0.01
GBPTWD	Pound Sterling / New Taiwan Dollar	41.93	41.73	41.93	0	0.13	0.32
GBPTZS	Pound Sterling / Tanzanian Shilling	3,475	3,475	3,475	1	5	0.15
GBPUAH	Pound Sterling / Hryvnia	59.45	59.45	59.45	1	0.05	0.09
GBPUGX	Pound Sterling / Uganda Shilling	4,817	4,817	4,817	1	-7	0.15
GBPUSD	Pound Sterling / US Dollar	1.324	1.316	1.323	0	0.003	0.23
GBPUSD.A		0.0000	-0.0120	0.0000	0	0.0000	NaN
GBPUSD.B		-0.1000	-0.1300	-0.1300	0	-0.0100	8.33
GBPUSD.C		-0.2650	-0.2850	-0.2750	0	-0.0050	1.85
GBPUSD.D		-0.3845	-0.4515	-0.4170	0	-0.0170	4.25
GBPUSD.E		-0.5530	-0.6535	-0.5990	0	0.0135	2.20
GBPUSD.G		-0.5000	-0.8500	-0.7500	0	0.0000	0.00
GBPUSD.H		-0.1500	-0.9000	-0.5500	0	0.1000	15.38
GBPUSD.J		0.1000	-0.7000	-0.0875	0	-0.0375	75.00
GBPUSD.K		1.5500	-0.1500	0.4820	0	0.5080	1953.85
GBPUSD.M		2.3500	-0.2280	0.9935	0	0.3120	45.78
GBPUSD.N		3.179	0.314	1.374	0	0.093	7.26
GBPUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
GBPUSD.Q		4.031	1.651	1.651	0	-0.200	10.81
GBPUSD.S		-0.0065	-0.0200	-0.0105	0	0.0095	47.50
GBPUSD.U		4.700	1.754	1.754	0	-0.501	22.20
GBPUSD.V		6.000	1.911	1.911	0	-0.890	31.77
GBPUSD.X		6.750	-0.250	1.851	0	-1.461	44.11
GBPUYU		52.91	52.91	52.91	1	-0.20	0.39
GBPVND	Pound Sterling / Dong	34,846	34,681	34,823	0	58	0.17
GBPXAF	Pound Sterling / CFA Franc BEAC	757.4	757.4	757.4	1	0.9	0.12
GBPXOF		757.3	757.3	757.3	1	0.8	0.11
GBPXPF	Pound Sterling / CFP Franc	138.5	136.6	136.6	0	-0.8	0.59
GBPYER		320.0	315.6	315.6	2	-4.7	1.48
GBPZAR	Pound Sterling / South African Rand	21.83	21.70	21.79	0	0.08	0.37
GBPZMW		23.72	23.72	23.72	1	0.08	0.34
GCY00		4.212	4.122	4.156	0	-0.054	1.27
GHSEUR	Cedi / Euro Dollar	0.0779	0.0779	0.0779	1	0.0000	0.00
GHSGBP		0.0675	0.0675	0.0675	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0893	0.0893	0.0893	1	0.0001	0.11
GHSZAR		1.472	1.472	1.472	1	0.005	0.31
GMDGBP	Dalasi / Pound Sterling	0.0104	0.0104	0.0104	1	-0.0001	0.95
GMDUSD		0.0137	0.0137	0.0137	1	-0.0001	0.72
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0996	0.0991	0.0991	0	-0.0002	0.20
GTQUSD		0.1312	0.1312	0.1312	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES