List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	5.006	5.005	5.006	7	-0.003	0.06
GBPAFN		89.32	89.32	89.32	1	-0.66	0.73
GBPALL	Pound Sterling / Lek	108.0	108.0	108.0	1	0.0	0.03
GBPAMD		496.6	496.6	496.6	1	0.3	0.07
GBPARS	Pound Sterling / Argentine Peso	2,047	2,038	2,046	0	3	0.17
GBPAUD	Pound Sterling / Australian Dollar	1.917	1.900	1.903	0	-0.013	0.70
GBPAUD.A		0.2600	0.1200	0.1200	0	-0.6100	83.56
GBPAUD.D		6.458	6.301	6.358	0	-0.042	0.65
GBPAUD.S		0.2495	0.2495	0.2495	0	0.0000	0.00
GBPAWG		2.455	2.455	2.455	1	0.000	0.00
GBPBAM		2.282	2.282	2.282	1	0.001	0.02
GBPBBD	British Pound / Barbadian Dollar	2.750	2.750	2.750	1	0.002	0.07
GBPBDT	Pound Sterling / Taka	166.8	166.8	166.8	1	0.1	0.08
GBPBHD	Pound Sterling / Bahraini Dinar	0.5147	0.5147	0.5147	1	0.0004	0.08
GBPBIF	Pound Sterling / Burundi Franc	4,063	4,063	4,063	1	8	0.20
GBPBMD	Pound Sterling / Bermudian Dollar	1.371	1.366	1.368	0	0.000	0.02
GBPBND	Pound Sterling / Brunei Dollar	1.732	1.732	1.732	1	-0.002	0.10
GBPBOB		15.77	15.77	15.77	1	0.03	0.19
GBPBRL	Pound Sterling / Brazilian Real	7.103	7.009	7.013	0	-0.073	1.02
GBPBSD	British Pound / Bahamas Dollar	1.365	1.365	1.365	1	0.001	0.07
GBPBTN		130.6	130.6	130.6	1	0.1	0.11
GBPBWP	Pound Sterling / Pula	18.29	18.29	18.29	1	-0.02	0.12
GBPBZD		2.746	2.746	2.746	1	0.002	0.07
GBPCAD	Pound Sterling / Canadian Dollar	1.880	1.874	1.878	0	-0.002	0.09
GBPCDF		3,130	3,130	3,130	1	2	0.07
GBPCHF	Pound Sterling / Swiss Franc	1.094	1.090	1.093	0	0.002	0.20
GBPCLP	Pound Sterling / Chilean Peso	1,261	1,248	1,248	0	-10	0.82
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.188	9.155	9.170	0	-0.002	0.02
GBPCNY	Pound Sterling / Yuan Renminbi	9.190	9.161	9.170	0	-0.001	0.01
GBPCOP	Pound Sterling / Colombian Peso	4,194	4,194	4,194	1	52	1.25
GBPCRC	Pound Sterling / Costa Rican Colon	621.2	618.4	620.7	0	2.2	0.36
GBPCUP		32.76	32.76	32.76	1	0.02	0.07
GBPCVE		128.6	128.6	128.6	1	0.0	0.03
GBPCZK	Pound Sterling / Czech Koruna	28.18	28.13	28.17	0	0.00	0.01
GBPDJF	Pound Sterling / Djibouti Franc	243.1	243.1	243.1	1	0.2	0.07
GBPDKK	Pound Sterling / Danish Krone	8.737	8.718	8.735	0	0.009	0.10
GBPDOP	Pound Sterling / Dominican Peso	80.52	79.80	80.24	0	-0.25	0.31
GBPDZD	Pound Sterling / Algerian Dinar	181.4	181.2	181.4	0	0.2	0.13
GBPEGP	Pound Sterling / Egyptian Pound	69.53	69.31	69.41	0	0.02	0.02
GBPETB	Pound Sterling / Ethiopian Birr	220.8	220.8	220.8	1	-2.0	0.92
GBPEUR	Pound Sterling / Euro Dollar	1.169	1.166	1.169	0	0.001	0.11
GBPFJD	Pound Sterling / Fiji Dollar	2.999	2.991	2.991	0	-0.008	0.25
GBPGHS		15.19	15.19	15.19	1	0.01	0.06
GBPGMD	Pound Sterling / Dalasi	100.2	100.2	100.2	1	0.8	0.77
GBPGNF		11,995	11,995	11,995	1	7	0.06
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.45	10.39	10.41	0	-0.01	0.06
GBPGYD		285.6	285.6	285.6	1	0.3	0.11
GBPHKD	Pound Sterling / Hong Kong Dollar	10.72	10.68	10.70	0	0.00	0.03
GBPHNL	Pound Sterling / Honduran Lempira	36.61	36.61	36.61	1	0.03	0.08
GBPHTG	Pound Sterling / Gourde	179.0	178.2	178.4	0	-0.1	0.07
GBPHUF	Pound Sterling / Hungarian Forint	425.9	422.7	423.6	0	-2.0	0.47
GBPIDR	Pound Sterling / Indian Rupiah	24,244	24,063	24,089	0	-151	0.62
GBPILS	Pound Sterling / New Israeli Sheqel	4.101	4.068	4.070	29.1K	-0.017	0.40
GBPINR	Pound Sterling / Indian Rupee	130.9	130.3	130.5	0	0.0	0.02
GBPIQD	Pound Sterling / Iraqi Dinar	1,788	1,788	1,788	1	1	0.07
GBPISK	Pound Sterling / Iceland Krona	165.9	165.2	165.5	0	-0.3	0.17
GBPJMD	Pound Sterling / Jamaican Dollar	216.7	216.7	216.7	1	0.8	0.38
GBPJOD	Pound Sterling / Jordanian Dinar	0.9652	0.9652	0.9652	1	0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	217.1	216.5	216.9	0	0.1	0.05
GBPJPY.A		-1.650	-1.700	-1.690	0	3.295	66.10
GBPKES	Pound Sterling / Kenyan Shilling	176.9	176.8	176.8	2	0.0	0.02
GBPKHR		5,511	5,511	5,511	1	26	0.47
GBPKMF		575.4	575.4	575.4	1	1.1	0.20
GBPKRW	Pound Sterling / Korean Won	1,899	1,884	1,891	0	-9	0.46
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4210	0.4203	0.4209	0	0.0007	0.17
GBPKYD		1.138	1.138	1.138	1	0.001	0.06
GBPKZT	Pound Sterling / Tenge	628.5	628.5	628.5	1	6.8	1.10
GBPLAK		30,752	30,752	30,752	1	20	0.06
GBPLBP	Pound Sterling / Lebanese Pound	122,261	122,261	122,261	1	90	0.07
GBPLKR	Pound Sterling / Sri Lanka Rupee	449.4	449.4	449.4	1	-0.6	0.14
GBPLRD		247.8	247.8	247.8	1	0.2	0.06
GBPLSL		21.89	21.89	21.89	1	-0.13	0.58
GBPLYD		8.676	8.676	8.676	1	0.036	0.41
GBPMAD	Pound Sterling / Moroccan Dirham	12.61	12.61	12.61	1	-0.01	0.05
GBPMDL		23.50	23.50	23.50	1	0.08	0.33
GBPMGA		5,838	5,838	5,838	1	8	0.13
GBPMKD		71.77	71.76	71.77	2	0.02	0.02
GBPMOP		11.02	11.02	11.02	1	0.00	0.02
GBPMUR	Pound Sterling / Mauritius Rupee	63.65	63.57	63.58	0	-0.01	0.02
GBPMVR	Pound Sterling / Rufiyaa	21.08	21.08	21.08	1	0.02	0.09
GBPMWK	Pound Sterling / Kwacha	2,367	2,367	2,367	1	2	0.07
GBPMXN	Pound Sterling / Mexican Peso	23.13	23.04	23.09	0	-0.03	0.15
GBPMYR	Pound Sterling / Malaysian Ringgit	5.523	5.507	5.510	0	-0.007	0.12
GBPNGN	Pound Sterling / Naira	1,843	1,836	1,839	0	0	0.02
GBPNIO	Pound Sterling / Cordoba Oro	50.31	50.04	50.08	0	-0.16	0.32
GBPNOK	Pound Sterling / Norwegian Krone	12.75	12.66	12.69	0	-0.06	0.47
GBPNOK.1		453.7	418.7	419.2	0	-2.1	0.50
GBPNOK.A		4.220	1.340	1.360	0	-2.860	67.77
GBPNOK.B		11.45	9.74	10.03	0	-1.42	12.41
GBPNOK.E		44.98	43.97	44.78	0	0.83	1.89
GBPNOK.G		104.8	101.8	104.5	0	-0.4	0.37
GBPNOK.H		155.5	152.2	153.6	0	1.2	0.80
GBPNOK.J		210.9	206.1	207.9	0	0.5	0.26
GBPNOK.K		244.8	238.7	238.8	0	-1.5	0.62
GBPNOK.M		288.8	280.3	280.4	0	-0.5	0.19
GBPNOK.N		330.7	316.1	319.8	0	3.7	1.15
GBPNOK.Q		362.0	347.7	347.9	0	-2.0	0.57
GBPNOK.U		393.0	372.5	372.8	0	-1.3	0.35
GBPNOK.V		417.1	394.3	394.9	0	0.6	0.14
GBPNOK.X		437.9	409.0	409.3	0	-1.5	0.37
GBPNPR		209.0	209.0	209.0	1	0.2	0.12
GBPNZD	Pound Sterling / New Zealand Dollar	2.292	2.280	2.282	0	-0.010	0.44
GBPOMR	Pound Sterling / Rial Omani	0.5251	0.5242	0.5248	0	0.0006	0.11
GBPPAB	British Pound / Panamanian Balboa	1.365	1.365	1.365	1	0.001	0.07
GBPPEN	Pound Sterling / Nuevo Sol	4.583	4.567	4.576	0	0.001	0.03
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.050	6.050	6.050	1	-0.084	1.37
GBPPHP	Pound Sterling / Philippine Peso	84.40	84.07	84.25	0	-0.05	0.06
GBPPKR	Pound Sterling / Pakistan Rupee	378.5	378.5	378.5	1	0.3	0.07
GBPPLN	Pound Sterling / Polish Zloty	5.043	5.027	5.038	0	-0.001	0.03
GBPPYG		8,223	8,223	8,223	1	9	0.10
GBPQAR	Pound Sterling / Qatari Rial	4.970	4.939	4.970	2	0.034	0.70
GBPRON	Pound Sterling / Romanian Leu	6.139	6.125	6.138	0	0.008	0.14
GBPRSD	Pound Sterling / Serbian Dinar	137.1	136.8	137.1	0	0.1	0.10
GBPRUB	Pound Sterling / Russian Ruble	113.4	112.6	112.8	0	-0.1	0.09
GBPRWF		2,012	2,012	2,012	1	6	0.31
GBPSAR	Pound Sterling / Saudi Riyal	5.126	5.126	5.126	1	0.003	0.06
GBPSCR	Pound Sterling / Seychelles Rupee	18.85	18.72	18.77	0	-0.07	0.39
GBPSEK	Pound Sterling / Swedish Krona	12.93	12.90	12.93	0	0.00	0.00
GBPSEK.A		-7.160	-21.080	-7.160	0	13.920	66.03
GBPSEK.S		-7.130	-7.270	-7.160	0	0.000	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.735	1.730	1.732	0	-0.002	0.13
GBPSOS		780.2	780.2	780.2	1	0.6	0.07
GBPSVC		11.94	11.94	11.94	1	0.01	0.06
GBPSZL	Pound Sterling / Lilangeni	22.01	21.88	21.88	2	-0.13	0.60
GBPTHB	Pound Sterling / Thai Baht	44.80	44.53	44.55	0	-0.25	0.55
GBPTND	Pound Sterling / Tunisian Dinar	3.971	3.971	3.971	1	0.002	0.06
GBPTRY	Pound Sterling / Turkish Lira	65.79	65.51	65.59	0	-0.03	0.05
GBPTTD	Pound Sterling / Trinidad and Tobago	9.260	9.260	9.260	1	0.014	0.15
GBPTWD	Pound Sterling / New Taiwan Dollar	43.53	43.35	43.44	0	-0.03	0.06
GBPTZS	Pound Sterling / Tanzanian Shilling	3,618	3,609	3,618	2	9	0.26
GBPUAH	Pound Sterling / Hryvnia	61.00	61.00	61.00	1	0.15	0.24
GBPUGX	Pound Sterling / Uganda Shilling	5,078	5,078	5,078	1	3	0.07
GBPUSD	Pound Sterling / US Dollar	1.368	1.362	1.365	0	0.000	0.03
GBPUSD.A		-0.0070	-0.0150	-0.0080	0	0.0070	46.67
GBPUSD.B		-0.0615	-0.1020	-0.0635	0	0.0265	29.44
GBPUSD.C		-0.1700	-0.2300	-0.2000	0	0.0260	11.50
GBPUSD.D		-0.2800	-0.3675	-0.2875	0	0.0725	20.14
GBPUSD.E		-0.2600	-0.4135	-0.2845	0	0.1050	26.96
GBPUSD.G		-0.1000	-0.4000	-0.1370	0	0.1960	58.86
GBPUSD.H		-0.4000	-1.1500	-0.4500	0	0.4085	47.58
GBPUSD.J		-0.9500	-2.0500	-0.9945	0	0.7650	43.48
GBPUSD.K		-1.500	-3.077	-1.575	0	1.182	42.87
GBPUSD.M		-2.600	-4.760	-2.688	0	1.675	38.39
GBPUSD.N		-3.965	-6.660	-4.020	0	2.164	34.99
GBPUSD.O		-0.0050	-0.0270	-0.0200	0	-0.0150	300.00
GBPUSD.Q		-5.495	-9.044	-5.565	0	2.876	34.07
GBPUSD.S		-0.0040	-0.0150	-0.0040	0	0.0105	72.41
GBPUSD.U		-7.212	-11.250	-7.285	0	3.716	33.78
GBPUSD.V		-9.000	-14.500	-9.000	0	5.000	35.71
GBPUSD.X		-11.00	-17.50	-11.00	0	5.33	32.62
GBPUYU		54.91	54.91	54.91	1	0.25	0.45
GBPVND	Pound Sterling / Dong	35,724	35,544	35,644	0	41	0.11
GBPXAF	Pound Sterling / CFA Franc BEAC	765.3	765.3	765.3	1	0.2	0.03
GBPXOF		765.3	765.3	765.3	1	0.2	0.02
GBPXPF	Pound Sterling / CFP Franc	140.1	138.8	139.9	0	0.7	0.48
GBPYER		323.3	321.1	323.3	2	2.4	0.74
GBPZAR	Pound Sterling / South African Rand	21.99	21.82	21.85	0	-0.13	0.60
GBPZMW		25.91	25.91	25.91	1	0.16	0.60
GCY00		4.632	4.510	4.604	0	0.084	1.87
GHSEUR	Cedi / Euro Dollar	0.0768	0.0768	0.0768	1	0.0000	0.00
GHSGBP		0.0658	0.0658	0.0658	1	-0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0899	0.0899	0.0899	1	0.0001	0.11
GHSZAR		1.441	1.441	1.441	1	-0.010	0.68
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	-0.0001	0.99
GMDUSD		0.0136	0.0136	0.0136	1	-0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0962	0.0958	0.0961	0	0.0001	0.10
GTQUSD		0.1311	0.1311	0.1311	1	0.0001	0.08
GYDGBP		0.0035	0.0035	0.0035	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES