List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
GBPAED	Pound Sterling / UAE Dirham	5.027	5.014	5.015	-0.013	0.25
GBPALL	Pound Sterling / Lek	113.5	113.5	113.5	-0.6	0.48
GBPARS	Pound Sterling / Argentine Peso	1,683	1,683	1,683	-1	0.03
GBPAUD	Pound Sterling / Australian Dollar	2.079	2.077	2.077	-0.001	0.02
GBPBDT	Pound Sterling / Taka	167.6	167.6	167.6	-0.1	0.04
GBPBGN	Pound Sterling / Bulgarian Lev	2.266	2.266	2.266	0.001	0.04
GBPBHD	Pound Sterling / Bahraini Dinar	0.5146	0.5145	0.5146	0.0001	0.02
GBPBIF	Pound Sterling / Burundi Franc	4,068	4,068	4,068	-15	0.37
GBPBMD	Pound Sterling / Bermudian Dollar	1.370	1.370	1.370	0.000	0.03
GBPBND	Pound Sterling / Brunei Dollar	1.739	1.739	1.739	-0.007	0.42
GBPBRL	Pound Sterling / Brazilian Real	7.393	7.390	7.390	-0.003	0.04
GBPBWP	Pound Sterling / Pula	18.04	18.04	18.04	-0.15	0.80
GBPCAD	Pound Sterling / Canadian Dollar	1.855	1.855	1.855	0.000	0.02
GBPCHF	Pound Sterling / Swiss Franc	1.085	1.085	1.085	0.000	0.00
GBPCLP	Pound Sterling / Chilean Peso	1,268	1,268	1,268	0	0.01
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.796	9.794	9.794	-0.004	0.04
GBPCNY	Pound Sterling / Yuan Renminbi	9.791	9.790	9.790	-0.001	0.01
GBPCOP	Pound Sterling / Colombian Peso	5,454	5,454	5,454	-62	1.13
GBPCRC	Pound Sterling / Costa Rican Colon	691.0	689.9	691.0	1.1	0.16
GBPCZK	Pound Sterling / Czech Koruna	28.60	28.60	28.60	0.01	0.02
GBPDJF	Pound Sterling / Djibouti Franc	243.2	243.2	243.2	-0.8	0.34
GBPDKK	Pound Sterling / Danish Krone	8.664	8.663	8.664	0.002	0.02
GBPDOP	Pound Sterling / Dominican Peso	81.84	81.78	81.84	0.06	0.07
GBPDZD	Pound Sterling / Algerian Dinar	177.2	177.1	177.2	0.0	0.02
GBPEGP	Pound Sterling / Egyptian Pound	67.44	67.42	67.42	-0.01	0.01
GBPETB	Pound Sterling / Ethiopian Birr	188.4	188.4	188.4	-0.7	0.35
GBPEUR	Pound Sterling / Euro Dollar	1.161	1.161	1.161	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	3.055	3.055	3.055	0.000	0.01
GBPGMD	Pound Sterling / Dalasi	97.64	97.64	97.64	0.00	0.00
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.53	10.51	10.53	0.02	0.18
GBPHKD	Pound Sterling / Hong Kong Dollar	10.72	10.72	10.72	-0.01	0.05
GBPHNL	Pound Sterling / Honduran Lempira	35.68	35.68	35.68	-0.14	0.39
GBPHTG	Pound Sterling / Gourde	179.7	179.4	179.7	0.3	0.16
GBPHUF	Pound Sterling / Hungarian Forint	463.1	463.0	463.1	0.2	0.04
GBPIDR	Pound Sterling / Indian Rupiah	22,184	22,184	22,184	0	0.00
GBPILS	Pound Sterling / New Israeli Sheqel	4.562	4.561	4.561	-0.001	0.02
GBPINR	Pound Sterling / Indian Rupee	116.9	116.6	116.8	0.2	0.16
GBPIQD	Pound Sterling / Iraqi Dinar	1,789	1,789	1,789	-7	0.37
GBPISK	Pound Sterling / Iceland Krona	165.4	165.3	165.4	0.0	0.02
GBPJMD	Pound Sterling / Jamaican Dollar	218.2	218.2	218.2	-0.9	0.41
GBPJOD	Pound Sterling / Jordanian Dinar	0.9726	0.9726	0.9726	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	197.7	197.5	197.7	-0.1	0.04
GBPKES	Pound Sterling / Kenyan Shilling	176.5	176.5	176.5	-0.9	0.51
GBPKRW	Pound Sterling / Korean Won	1,867	1,862	1,866	4	0.21
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4169	0.4169	0.4169	0.0001	0.02
GBPKZT	Pound Sterling / Tenge	709.5	709.5	709.5	-1.3	0.18
GBPLBP	Pound Sterling / Lebanese Pound	122,386	122,386	122,386	-419	0.34
GBPLKR	Pound Sterling / Sri Lanka Rupee	409.7	409.7	409.7	-1.3	0.32
GBPMAD	Pound Sterling / Moroccan Dirham	12.25	12.25	12.25	-0.07	0.54
GBPMUR	Pound Sterling / Mauritius Rupee	61.26	61.25	61.26	0.01	0.02
GBPMVR	Pound Sterling / Rufiyaa	21.03	21.03	21.03	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,369	2,369	2,369	-8	0.34
GBPMXN	Pound Sterling / Mexican Peso	25.49	25.49	25.49	0.00	0.02
GBPMYR	Pound Sterling / Malaysian Ringgit	5.777	5.774	5.777	0.003	0.05
GBPNGN	Pound Sterling / Naira	2,093	2,093	2,093	0	0.00
GBPNIO	Pound Sterling / Cordoba Oro	50.40	50.22	50.40	0.17	0.33
GBPNOK	Pound Sterling / Norwegian Krone	13.74	13.73	13.73	-0.01	0.05
GBPNZD	Pound Sterling / New Zealand Dollar	2.248	2.247	2.248	0.000	0.02
GBPOMR	Pound Sterling / Rial Omani	0.5249	0.5248	0.5249	0.0001	0.02
GBPPEN	Pound Sterling / Nuevo Sol	4.874	4.859	4.874	0.015	0.31
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.639	5.639	5.639	-0.018	0.32
GBPPHP	Pound Sterling / Philippine Peso	77.12	77.05	77.12	-0.09	0.12
GBPPKR	Pound Sterling / Pakistan Rupee	387.7	387.7	387.7	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	4.925	4.924	4.925	0.001	0.02
GBPQAR	Pound Sterling / Qatari Rial	4.971	4.971	4.971	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	5.873	5.873	5.873	0.000	0.00
GBPRSD	Pound Sterling / Serbian Dinar	136.0	136.0	136.0	0.0	0.02
GBPRUB	Pound Sterling / Russian Ruble	108.3	108.0	108.3	0.3	0.26
GBPSAR	Pound Sterling / Saudi Riyal	5.120	5.119	5.120	0.002	0.03
GBPSCR	Pound Sterling / Seychelles Rupee	19.37	19.34	19.34	-0.04	0.21
GBPSEK	Pound Sterling / Swedish Krona	13.08	13.07	13.08	0.00	0.01
GBPSGD	Pound Sterling / Singapore Dollar	1.741	1.741	1.741	0.000	0.01
GBPSZL	Pound Sterling / Lilangeni	23.93	23.93	23.93	-0.28	1.17
GBPTHB	Pound Sterling / Thai Baht	44.30	44.30	44.30	0.00	0.00
GBPTND	Pound Sterling / Tunisian Dinar	3.973	3.973	3.973	-0.017	0.42
GBPTRY	Pound Sterling / Turkish Lira	54.54	54.48	54.54	0.05	0.09
GBPTTD	Pound Sterling / Trinidad and Tobago	9.254	9.254	9.254	-0.041	0.44
GBPTWD	Pound Sterling / New Taiwan Dollar	39.52	39.36	39.36	-0.16	0.40
GBPTZS	Pound Sterling / Tanzanian Shilling	3,620	3,620	3,620	15	0.42
GBPUAH	Pound Sterling / Hryvnia	57.03	57.03	57.03	-0.20	0.35
GBPUGX	Pound Sterling / Uganda Shilling	4,903	4,900	4,903	3	0.06
GBPUSD	Pound Sterling / US Dollar	1.367	1.366	1.366	-0.001	0.04
GBPVND	Pound Sterling / Dong	35,806	35,794	35,794	-7	0.02
GBPXAF	Pound Sterling / CFA Franc BEAC	759.7	759.7	759.7	-4.3	0.57
GBPXCD	Pound Sterling / East Caribbean Dollar	3.693	3.692	3.692	-0.001	0.01
GBPXPF	Pound Sterling / CFP Franc	138.8	138.5	138.5	-0.4	0.29
GBPZAR	Pound Sterling / South African Rand	23.94	23.92	23.93	-0.01	0.05
GHSEUR	Cedi / Euro Dollar	0.0819	0.0819	0.0819	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0966	0.0966	0.0966	0.0000	0.00
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0952	0.0950	0.0950	-0.0002	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>