| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GBPAED | Pound Sterling / UAE Dirham | 4.726 | 4.722 | 4.722 | 0 | -0.003 |  | 0.07 |   |
| GBPALL | Pound Sterling / Lek | 136.9 | 136.3 | 136.3 | 0 | -0.7 | | 0.50 | |
| GBPARS | Pound Sterling / Argentine Peso | 97.98 | 97.65 | 97.77 | 0 | -0.09 | | 0.10 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.817 | 1.801 | 1.801 | 0 | -0.012 | | 0.65 | |
| GBPBDT | Pound Sterling / Taka | 109.3 | 108.9 | 108.9 | 0 | -0.4 | | 0.37 | |
| GBPBGN | Pound Sterling / Bulgarian Lev | 2.154 | 2.146 | 2.146 | 0 | -0.008 | | 0.37 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.4850 | 0.4820 | 0.4836 | 0 | 0.0011 |  | 0.23 | |
| GBPBIF | Pound Sterling / Burundi Franc | 2,491 | 2,482 | 2,482 | 0 | -9 | | 0.35 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.291 | 1.287 | 1.288 | 0 | -0.002 | | 0.12 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.770 | 1.758 | 1.758 | 0 | -0.012 | | 0.68 | |
| GBPBRL | Pound Sterling / Brazilian Real | 7.284 | 7.213 | 7.220 | 0 | -0.054 | | 0.74 | |
| GBPBWP | Pound Sterling / Pula | 15.03 | 14.97 | 14.97 | 0 | -0.06 | | 0.37 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.726 | 1.716 | 1.726 | 0 | 0.006 | | 0.34 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.190 | 1.181 | 1.181 | 0 | -0.009 | | 0.75 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,010 | 1,005 | 1,005 | 0 | -3 | | 0.34 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 8.792 | 8.760 | 8.788 | 0 | 0.010 | | 0.11 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 8.774 | 8.744 | 8.744 | 0 | -0.005 | | 0.06 | |
| GBPCOP | Pound Sterling / Colombian Peso | 5,011 | 4,975 | 4,975 | 0 | -36 | | 0.72 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 775.6 | 772.8 | 774.2 | 0 | -0.7 | | 0.08 | |
| GBPCZK | Pound Sterling / Czech Koruna | 30.01 | 29.68 | 29.80 | 0 | -0.20 | | 0.65 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 229.5 | 228.7 | 228.7 | 0 | -0.8 | | 0.36 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.213 | 8.147 | 8.177 | 0 | -0.034 | | 0.41 | |
| GBPDOP | Pound Sterling / Dominican Peso | 75.23 | 74.96 | 75.10 | 0 | -0.04 | | 0.06 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 166.0 | 165.8 | 165.8 | 0 | -0.2 | | 0.12 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 20.30 | 20.21 | 20.23 | 0 | 0.00 | | 0.01 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 47.60 | 47.44 | 47.44 | 0 | -0.16 | | 0.34 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.103 | 1.094 | 1.099 | 0 | -0.005 | | 0.41 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.775 | 2.773 | 2.775 | 0 | 0.000 | | 0.01 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.015 | 9.975 | 9.994 | 0 | -0.011 | | 0.11 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 9.997 | 9.947 | 9.997 | 0 | 0.016 | | 0.16 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 31.73 | 31.58 | 31.68 | 0 | -0.03 | | 0.08 | |
| GBPHRK | Pound Sterling / Croatian kuna | 8.320 | 8.290 | 8.290 | 0 | -0.027 | | 0.33 | |
| GBPHTG | Pound Sterling / Gourde | 135.9 | 135.4 | 135.6 | 0 | -0.1 | | 0.08 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 403.8 | 398.6 | 400.2 | 0 | -3.1 | | 0.77 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 19,093 | 18,833 | 18,833 | 0 | -254 | | 1.33 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.456 | 4.425 | 4.425 | 0 | -0.028 | | 0.63 | |
| GBPINR | Pound Sterling / Indian Rupee | 95.17 | 94.54 | 94.86 | 0 | 0.12 | | 0.13 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 1,539 | 1,533 | 1,533 | 0 | -6 | | 0.36 | |
| GBPISK | Pound Sterling / Iceland Krona | 178.1 | 177.1 | 177.5 | 0 | -0.5 | | 0.30 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 182.6 | 182.2 | 182.2 | 0 | -0.5 | | 0.25 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9098 | 0.9093 | 0.9093 | 0 | -0.0012 | | 0.13 | |
| GBPJPY | Pound Sterling / Japanese Yen | 136.2 | 135.5 | 136.1 | 0 | 0.3 | | 0.24 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 138.9 | 137.1 | 137.3 | 0 | 0.2 | | 0.15 | |
| GBPKRW | Pound Sterling / Korean Won | 1,505 | 1,499 | 1,500 | 0 | 2 | | 0.14 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.3942 | 0.3928 | 0.3936 | 0 | 0.0008 | | 0.20 | |
| GBPKZT | Pound Sterling / Tenge | 555.7 | 552.9 | 552.9 | 0 | -2.8 | | 0.50 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 1,948 | 1,942 | 1,942 | 0 | -6 | | 0.30 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 238.8 | 237.8 | 237.8 | 0 | -1.0 | | 0.41 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 11.97 | 11.90 | 11.90 | 0 | -0.08 | | 0.64 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 51.25 | 50.19 | 50.92 | 0 | 0.34 | | 0.68 | |
| GBPMVR | Pound Sterling / Rufiyaa | 19.80 | 19.78 | 19.78 | 0 | -0.01 | | 0.07 | |
| GBPMWK | Pound Sterling / Kwacha | 969.2 | 967.6 | 967.6 | 0 | -1.6 | | 0.17 | |
| GBPMXN | Pound Sterling / Mexican Peso | 29.01 | 28.54 | 28.64 | 0 | -0.18 | | 0.62 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.365 | 5.349 | 5.349 | 0 | -0.015 | | 0.28 | |
| GBPNGN | Pound Sterling / Naira | 495.8 | 492.3 | 492.3 | 0 | -0.3 | | 0.06 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 44.82 | 44.56 | 44.66 | 0 | 0.04 | | 0.08 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 12.23 | 12.11 | 12.14 | 0 | -0.04 | | 0.35 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 1.962 | 1.949 | 1.954 | 0 | -0.006 | | 0.33 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.4946 | 0.4931 | 0.4935 | 0 | 0.0004 | | 0.08 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.624 | 4.595 | 4.616 | 0 | -0.004 | | 0.08 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 4.566 | 4.549 | 4.549 | 0 | -0.017 | | 0.36 | |
| GBPPHP | Pound Sterling / Philippine Peso | 62.34 | 62.17 | 62.30 | 0 | 0.09 | | 0.15 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 213.6 | 213.0 | 213.4 | 0 | 0.4 | | 0.19 | |
| GBPPLN | Pound Sterling / Polish Zloty | 5.067 | 4.943 | 4.961 | 0 | -0.096 | | 1.90 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.684 | 4.681 | 4.681 | 0 | -0.004 | | 0.08 | |
| GBPRON | Pound Sterling / Romanian Leu | 5.368 | 5.334 | 5.334 | 0 | -0.027 | | 0.51 | |
| GBPRUB | Pound Sterling / Russian Ruble | 102.9 | 100.9 | 101.8 | 0 | -0.2 | | 0.16 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 4.825 | 4.813 | 4.820 | 0 | 0.007 | | 0.15 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 23.09 | 22.01 | 22.48 | 0 | 0.46 | | 2.11 | |
| GBPSEK | Pound Sterling / Swedish Krona | 11.64 | 11.53 | 11.56 | 0 | -0.06 | | 0.55 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.766 | 1.756 | 1.762 | 0 | -0.004 | | 0.23 | |
| GBPSZL | Pound Sterling / Lilangeni | 22.00 | 21.90 | 21.90 | 0 | -0.11 | | 0.49 | |
| GBPTHB | Pound Sterling / Thai Baht | 40.80 | 40.60 | 40.60 | 0 | -0.10 | | 0.25 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.592 | 3.559 | 3.559 | 0 | -0.034 | | 0.94 | |
| GBPTRY | Pound Sterling / Turkish Lira | 10.11 | 9.97 | 10.10 | 0 | 0.07 | | 0.74 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 8.757 | 8.727 | 8.727 | 0 | -0.030 | | 0.34 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 37.46 | 37.19 | 37.38 | 0 | -0.05 | | 0.12 | |
| GBPUAH | Pound Sterling / Hryvnia | 36.48 | 36.36 | 36.36 | 0 | -0.12 | | 0.32 | |
| GBPUSD | Pound Sterling / US Dollar | 1.290 | 1.284 | 1.288 | 0 | 0.000 | | 0.03 | |
| GBPVND | Pound Sterling / Dong | 29,889 | 29,782 | 29,782 | 0 | -107 | | 0.36 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 725.9 | 725.9 | 725.9 | 0 | 0.0 |  | 0.00 | |
| GBPXCD | Pound Sterling / East Caribbean Dollar | 3.474 | 3.452 | 3.456 | 0 | -0.002 | | 0.05 | |
| GBPXPF | Pound Sterling / CFP Franc | 132.0 | 131.0 | 131.0 | 0 | -0.7 | | 0.49 | |
| GBPZAR | Pound Sterling / South African Rand | 22.13 | 21.75 | 21.79 | 0 | -0.13 | | 0.61 | |
| GHSEUR | Cedi / Euro Dollar | 0.1479 | 0.1476 | 0.1476 | 0 | -0.0003 | | 0.20 | |
| GHSUSD | Cedi / US Dollar | 0.1728 | 0.1724 | 0.1728 | 0 | 0.0003 | | 0.17 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.1003 | 0.0999 | 0.1000 | 0 | 0.0001 | | 0.10 | |