| GBPAED | Pound Sterling / UAE Dirham | 4.859 | 4.859 | 4.859 | 1 | 0.000 | | 0.00 | |
| GBPAFN | | 84.70 | 84.70 | 84.70 | 1 | -2.02 | | 2.33 | |
| GBPALL | Pound Sterling / Lek | 108.5 | 108.5 | 108.5 | 1 | 0.0 | | 0.01 | |
| GBPAMD | | 479.4 | 479.4 | 479.4 | 1 | -5.0 | | 1.04 | |
| GBPARS | Pound Sterling / Argentine Peso | 2,046 | 2,043 | 2,045 | 5.4K | 0 | | 0.00 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.950 | 1.943 | 1.947 | 174.0K | 0.003 | | 0.16 | |
| GBPAUD.A | | 0.4700 | 0.4100 | 0.4600 | 0 | 0.0450 | | 10.84 | |
| GBPAUD.D | | 9.477 | 9.225 | 9.427 | 0 | 0.111 | | 1.19 | |
| GBPAUD.S | | 0.4420 | 0.4420 | 0.4420 | 0 | 0.0000 | | 0.00 | |
| GBPAWG | | 2.384 | 2.384 | 2.384 | 1 | -0.020 | | 0.84 | |
| GBPBAM | | 2.340 | 2.340 | 2.340 | 1 | 0.000 | | 0.00 | |
| GBPBBD | British Pound / Barbadian Dollar | 2.673 | 2.673 | 2.673 | 1 | -0.028 | | 1.05 | |
| GBPBDT | Pound Sterling / Taka | 165.1 | 165.1 | 165.1 | 1 | 0.0 | | 0.00 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.5006 | 0.5006 | 0.5006 | 1 | -0.0053 | | 1.05 | |
| GBPBIF | Pound Sterling / Burundi Franc | 4,012 | 4,012 | 4,012 | 1 | 0 | | 0.00 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.328 | 1.326 | 1.327 | 700 | 0.000 | | 0.01 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.705 | 1.705 | 1.705 | 1 | 0.000 | | 0.01 | |
| GBPBOB | | 15.53 | 15.53 | 15.53 | 1 | -0.37 | | 2.32 | |
| GBPBRL | Pound Sterling / Brazilian Real | 7.471 | 7.462 | 7.466 | 1.6K | 0.001 | | 0.01 | |
| GBPBSD | British Pound / Bahamas Dollar | 1.327 | 1.327 | 1.327 | 1 | -0.014 | | 1.05 | |
| GBPBTN | | 124.7 | 124.7 | 124.7 | 2 | -1.3 | | 1.02 | |
| GBPBWP | Pound Sterling / Pula | 18.41 | 18.41 | 18.41 | 1 | 0.00 | | 0.00 | |
| GBPBZD | | 2.669 | 2.669 | 2.669 | 1 | -0.028 | | 1.05 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.888 | 1.886 | 1.887 | 149.8K | -0.001 | | 0.03 | |
| GBPCDF | | 3,076 | 3,076 | 3,076 | 1 | -33 | | 1.05 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.108 | 1.105 | 1.108 | 133.3K | 0.001 | | 0.13 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,317 | 1,316 | 1,316 | 803 | 0 | | 0.00 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 8.836 | 8.821 | 8.830 | 27.6K | 0.001 | | 0.01 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 8.831 | 8.823 | 8.828 | 636 | 0.002 | | 0.02 | |
| GBPCOP | Pound Sterling / Colombian Peso | 4,345 | 4,345 | 4,345 | 1 | 0 | | 0.00 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 599.4 | 597.5 | 599.1 | 694 | 1.5 | | 0.26 | |
| GBPCUP | | 31.85 | 31.85 | 31.85 | 1 | -0.34 | | 1.05 | |
| GBPCVE | | 131.9 | 131.9 | 131.9 | 1 | 0.0 | | 0.00 | |
| GBPCZK | Pound Sterling / Czech Koruna | 29.21 | 29.15 | 29.20 | 34.0K | 0.01 | | 0.03 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 236.3 | 236.3 | 236.3 | 1 | 0.0 | | 0.00 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.952 | 8.938 | 8.945 | 30.2K | -0.005 | | 0.06 | |
| GBPDOP | Pound Sterling / Dominican Peso | 80.55 | 80.27 | 80.51 | 684 | 0.24 | | 0.29 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 181.3 | 181.2 | 181.2 | 25 | -0.1 | | 0.05 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 70.75 | 70.68 | 70.69 | 539 | -0.01 | | 0.02 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 216.7 | 216.7 | 216.7 | 1 | -1.6 | | 0.73 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.198 | 1.196 | 1.197 | 52.5K | -0.001 | | 0.05 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 3.017 | 3.016 | 3.016 | 152 | -0.001 | | 0.03 | |
| GBPGHS | | 15.54 | 15.54 | 15.54 | 1 | -0.16 | | 1.04 | |
| GBPGMD | Pound Sterling / Dalasi | 97.94 | 97.94 | 97.94 | 1 | -0.82 | | 0.84 | |
| GBPGNF | | 11,757 | 11,757 | 11,757 | 1 | -123 | | 1.04 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.15 | 10.11 | 10.14 | 701 | 0.03 | | 0.26 | |
| GBPGYD | | 277.6 | 277.6 | 277.6 | 1 | -3.4 | | 1.20 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 10.39 | 10.37 | 10.38 | 31.2K | 0.00 | | 0.02 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 35.68 | 35.68 | 35.68 | 1 | 0.00 | | 0.00 | |
| GBPHTG | Pound Sterling / Gourde | 174.0 | 173.4 | 173.9 | 674 | 0.4 | | 0.26 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 437.8 | 436.9 | 437.4 | 35.5K | -0.1 | | 0.02 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 24,151 | 24,066 | 24,121 | 9.4K | -16 | | 0.06 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.241 | 4.227 | 4.236 | 8.6K | 0.009 | | 0.22 | |
| GBPINR | Pound Sterling / Indian Rupee | 124.8 | 124.4 | 124.6 | 13.3K | 0.2 | | 0.14 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 2,012 | 2,012 | 2,012 | 1 | 0 | | 0.00 | |
| GBPISK | Pound Sterling / Iceland Krona | 163.6 | 163.2 | 163.2 | 2.3K | -0.3 | | 0.21 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 210.2 | 210.2 | 210.2 | 1 | 0.0 | | 0.00 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9411 | 0.9411 | 0.9411 | 1 | -0.0002 | | 0.02 | |
| GBPJPY | Pound Sterling / Japanese Yen | 211.9 | 211.3 | 211.5 | 183.6K | 0.0 | | 0.01 | |
| GBPJPY.A | | -1.645 | -1.770 | -1.770 | 0 | 3.115 | | 63.77 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 172.5 | 172.5 | 172.5 | 1 | 0.0 | | 0.01 | |
| GBPKHR | | 5,468 | 5,468 | 5,468 | 1 | 0 | | 0.00 | |
| GBPKMF | | 589.9 | 589.9 | 589.9 | 1 | 0.0 | | 0.00 | |
| GBPKRW | Pound Sterling / Korean Won | 1,771 | 1,762 | 1,768 | 654 | 2 | | 0.13 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4112 | 0.4102 | 0.4112 | 25 | 0.0003 | | 0.07 | |
| GBPKYD | | 1.106 | 1.106 | 1.106 | 1 | -0.012 | | 1.05 | |
| GBPKZT | Pound Sterling / Tenge | 589.4 | 589.4 | 589.4 | 1 | -9.3 | | 1.56 | |
| GBPLAK | | 29,862 | 29,862 | 29,862 | 1 | -323 | | 1.07 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 118,831 | 118,831 | 118,831 | 1 | -1,256 | | 1.05 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 441.3 | 441.3 | 441.3 | 1 | 0.0 | | 0.00 | |
| GBPLRD | | 225.6 | 225.6 | 225.6 | 1 | -2.4 | | 1.04 | |
| GBPLSL | | 22.12 | 22.12 | 22.12 | 1 | 0.13 | | 0.61 | |
| GBPLYD | | 8.557 | 8.557 | 8.557 | 1 | -0.039 | | 0.46 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 13.07 | 13.07 | 13.07 | 1 | 0.00 | | 0.01 | |
| GBPMDL | | 24.20 | 24.20 | 24.20 | 1 | 0.11 | | 0.45 | |
| GBPMGA | | 6,057 | 6,057 | 6,057 | 1 | -11 | | 0.17 | |
| GBPMKD | | 73.66 | 73.65 | 73.65 | 10 | -0.01 | | 0.01 | |
| GBPMOP | | 10.72 | 10.72 | 10.72 | 1 | -0.11 | | 1.04 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 63.00 | 62.92 | 63.00 | 49 | 0.06 | | 0.09 | |
| GBPMVR | Pound Sterling / Rufiyaa | 20.67 | 20.67 | 20.67 | 1 | 0.05 | | 0.23 | |
| GBPMWK | Pound Sterling / Kwacha | 2,301 | 2,301 | 2,301 | 1 | 0 | | 0.00 | |
| GBPMXN | Pound Sterling / Mexican Peso | 24.66 | 24.59 | 24.59 | 163.2K | -0.01 | | 0.04 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.411 | 5.399 | 5.409 | 349 | 0.011 | | 0.20 | |
| GBPNGN | Pound Sterling / Naira | 1,786 | 1,778 | 1,784 | 658 | 5 | | 0.27 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 48.87 | 48.70 | 48.83 | 151.5K | 0.12 | | 0.25 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 12.66 | 12.62 | 12.64 | 153.4K | -0.02 | | 0.17 | |
| GBPNOK.1 | | -32.46 | -66.19 | -32.46 | 0 | 16.15 | | 33.22 | |
| GBPNOK.A | | 5.070 | 2.030 | 2.190 | 0 | -2.890 | | 56.89 | |
| GBPNOK.B | | 13.46 | 12.80 | 13.27 | 0 | 0.19 | | 1.45 | |
| GBPNOK.E | | 52.65 | 51.89 | 52.41 | 0 | 0.49 | | 0.93 | |
| GBPNOK.G | | 64.02 | 62.26 | 63.61 | 0 | -0.41 | | 0.63 | |
| GBPNOK.H | | 93.61 | 91.09 | 92.12 | 0 | -1.49 | | 1.59 | |
| GBPNOK.J | | 113.0 | 108.1 | 110.5 | 0 | -2.4 | | 2.15 | |
| GBPNOK.K | | 119.6 | 114.4 | 118.6 | 0 | -1.0 | | 0.82 | |
| GBPNOK.M | | 116.1 | 108.2 | 115.7 | 0 | 0.5 | | 0.42 | |
| GBPNOK.N | | 107.2 | 97.3 | 107.2 | 0 | 1.7 | | 1.65 | |
| GBPNOK.Q | | 87.25 | 73.41 | 86.45 | 0 | 1.47 | | 1.73 | |
| GBPNOK.U | | 68.72 | 50.96 | 68.72 | 0 | 8.51 | | 14.14 | |
| GBPNOK.V | | 37.67 | 15.26 | 37.67 | 0 | 6.92 | | 22.50 | |
| GBPNOK.X | | 4.180 | -25.290 | 3.065 | 0 | 10.835 | | 139.45 | |
| GBPNPR | | 199.6 | 199.6 | 199.6 | 1 | -2.1 | | 1.02 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 2.391 | 2.386 | 2.390 | 83.7K | 0.003 | | 0.13 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.5092 | 0.5089 | 0.5089 | 18 | -0.0004 | | 0.08 | |
| GBPPAB | British Pound / Panamanian Balboa | 1.327 | 1.327 | 1.327 | 1 | -0.014 | | 1.04 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.527 | 4.513 | 4.524 | 701 | 0.012 | | 0.25 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 6.053 | 6.053 | 6.053 | 1 | 0.031 | | 0.51 | |
| GBPPHP | Pound Sterling / Philippine Peso | 84.64 | 84.28 | 84.40 | 5.1K | -0.08 | | 0.10 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 366.2 | 366.1 | 366.2 | 4 | -4.7 | | 1.27 | |
| GBPPLN | Pound Sterling / Polish Zloty | 5.276 | 5.267 | 5.274 | 48.6K | -0.001 | | 0.01 | |
| GBPPYG | | 8,226 | 8,226 | 8,226 | 1 | -53 | | 0.64 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.890 | 4.888 | 4.888 | 1 | 0.000 | | 0.00 | |
| GBPRON | Pound Sterling / Romanian Leu | 6.403 | 6.394 | 6.401 | 4.6K | -0.001 | | 0.01 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 140.8 | 140.7 | 140.7 | 714 | -0.1 | | 0.07 | |
| GBPRUB | Pound Sterling / Russian Ruble | 109.6 | 108.8 | 108.9 | 658 | -0.7 | | 0.64 | |
| GBPRWF | | 1,960 | 1,960 | 1,960 | 1 | -24 | | 1.20 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 4.982 | 4.982 | 4.982 | 1 | 0.000 | | 0.00 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 18.45 | 18.38 | 18.38 | 23 | -0.02 | | 0.13 | |
| GBPSEK | Pound Sterling / Swedish Krona | 13.28 | 13.26 | 13.27 | 60.7K | 0.00 | | 0.03 | |
| GBPSEK.A | | -7.430 | -22.670 | -7.610 | 0 | 15.060 | | 66.43 | |
| GBPSEK.S | | -7.425 | -7.570 | -7.570 | 0 | -0.070 | | 0.93 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.705 | 1.702 | 1.703 | 64.3K | 0.001 | | 0.03 | |
| GBPSOS | | 758.3 | 758.3 | 758.3 | 1 | -8.0 | | 1.05 | |
| GBPSVC | | 11.61 | 11.61 | 11.61 | 1 | -0.12 | | 1.05 | |
| GBPSZL | Pound Sterling / Lilangeni | 22.10 | 22.10 | 22.10 | 1 | 0.00 | | 0.00 | |
| GBPTHB | Pound Sterling / Thai Baht | 44.86 | 44.78 | 44.84 | 29 | -0.02 | | 0.04 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.994 | 3.994 | 3.994 | 1 | 0.000 | | 0.00 | |
| GBPTRY | Pound Sterling / Turkish Lira | 66.78 | 66.64 | 66.69 | 62.8K | 0.04 | | 0.06 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 9.014 | 9.014 | 9.014 | 1 | 0.000 | | 0.00 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 43.64 | 43.46 | 43.48 | 14.7K | -0.11 | | 0.25 | |
| GBPTZS | Pound Sterling / Tanzanian Shilling | 3,517 | 3,517 | 3,517 | 1 | 0 | | 0.01 | |
| GBPUAH | Pound Sterling / Hryvnia | 60.30 | 60.30 | 60.30 | 1 | -0.69 | | 1.14 | |
| GBPUGX | Pound Sterling / Uganda Shilling | 5,461 | 5,461 | 5,461 | 1 | 0 | | 0.00 | |
| GBPUSD | Pound Sterling / US Dollar | 1.324 | 1.322 | 1.323 | 153.5K | 0.000 | | 0.00 | |
| GBPUSD.A | | 0.0120 | -0.0300 | -0.0030 | 0 | 0.0180 | | 85.71 | |
| GBPUSD.B | | -0.0200 | -0.0600 | -0.0410 | 0 | 0.0190 | | 31.67 | |
| GBPUSD.C | | -0.0400 | -0.1900 | -0.1180 | 0 | 0.0035 | | 2.88 | |
| GBPUSD.D | | -0.0450 | -0.2750 | -0.1320 | 0 | 2.2830 | | 94.53 | |
| GBPUSD.E | | 0.4455 | 0.4455 | 0.4455 | 0 | 0.0040 | | 0.91 | |
| GBPUSD.G | | 1.075 | 0.850 | 1.075 | 0 | 0.025 | | 2.38 | |
| GBPUSD.H | | 2.278 | 1.750 | 2.020 | 0 | -0.224 | | 9.96 | |
| GBPUSD.J | | 2.809 | 2.002 | 2.387 | 0 | -0.364 | | 13.22 | |
| GBPUSD.K | | 3.747 | 2.579 | 3.032 | 0 | -0.619 | | 16.95 | |
| GBPUSD.M | | 4.131 | 2.605 | 3.179 | 0 | -0.571 | | 15.23 | |
| GBPUSD.N | | 4.436 | 2.625 | 3.125 | 0 | -1.093 | | 25.90 | |
| GBPUSD.O | | 0.0260 | -0.0250 | -0.0200 | 0 | -0.0015 | | 8.11 | |
| GBPUSD.Q | | 4.820 | 2.375 | 3.500 | 0 | -1.320 | | 27.39 | |
| GBPUSD.S | | 0.0000 | -0.0140 | -0.0090 | 0 | 0.0040 | | 30.77 | |
| GBPUSD.U | | 5.084 | 2.000 | 2.979 | 0 | -1.848 | | 38.28 | |
| GBPUSD.V | | 4.979 | 1.366 | 2.438 | 0 | -2.219 | | 47.65 | |
| GBPUSD.X | | 4.763 | 0.517 | 1.728 | 0 | -2.175 | | 55.73 | |
| GBPUYU | | 53.79 | 53.79 | 53.79 | 1 | -0.48 | | 0.88 | |
| GBPVND | Pound Sterling / Dong | 34,084 | 33,944 | 34,039 | 4.7K | 61 | | 0.18 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 784.7 | 784.7 | 784.7 | 1 | 0.0 | | 0.00 | |
| GBPXOF | | 784.7 | 784.7 | 784.7 | 1 | 0.6 | | 0.07 | |
| GBPXPF | Pound Sterling / CFP Franc | 142.8 | 142.3 | 142.7 | 647 | 0.4 | | 0.26 | |
| GBPYER | | 317.5 | 317.5 | 317.5 | 1 | -0.1 | | 0.04 | |
| GBPZAR | Pound Sterling / South African Rand | 22.33 | 22.16 | 22.28 | 62.6K | 0.10 | | 0.46 | |
| GBPZMW | | 27.10 | 27.10 | 27.10 | 1 | -0.22 | | 0.80 | |
| GCY00 | | 4.000 | 3.853 | 3.878 | 0 | -0.110 | | 2.77 | |
| GHSEUR | Cedi / Euro Dollar | 0.0771 | 0.0771 | 0.0771 | 1 | 0.0009 | | 1.18 | |
| GHSGBP | | 0.0644 | 0.0644 | 0.0644 | 1 | 0.0000 | | 0.00 | |
| GHSUSD | Cedi / US Dollar | 0.0854 | 0.0854 | 0.0854 | 1 | 0.0005 | | 0.59 | |
| GHSZAR | | 1.423 | 1.404 | 1.423 | 2 | 0.018 | | 1.30 | |
| GMDGBP | Dalasi / Pound Sterling | 0.0102 | 0.0102 | 0.0102 | 1 | 0.0001 | | 0.99 | |
| GMDUSD | | 0.0135 | 0.0135 | 0.0135 | 1 | 0.0000 | | 0.00 | |
| GNFGBP | | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0000 | | 0.00 | |
| GNFUSD | | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0989 | 0.0986 | 0.0986 | 681 | -0.0003 | | 0.30 | |
| GTQUSD | | 0.1310 | 0.1310 | 0.1310 | 1 | 0.0010 | | 0.77 | |
| GYDGBP | | 0.0036 | 0.0036 | 0.0036 | 1 | 0.0000 | | 0.00 | |
| GYDUSD | | 0.0048 | 0.0047 | 0.0048 | 2 | 0.0001 | | 2.13 | |