List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.958	4.954	4.954	9	-0.004	0.08
GBPAFN		88.32	88.32	88.32	0	0.00	0.00
GBPALL	Pound Sterling / Lek	108.6	108.6	108.6	2	-0.4	0.33
GBPAMD		492.5	492.5	492.5	1	-2.2	0.44
GBPARS	Pound Sterling / Argentine Peso	2,024	2,012	2,013	0	1	0.05
GBPAUD	Pound Sterling / Australian Dollar	1.912	1.909	1.910	0	0.001	0.03
GBPAUD.A		0.2700	0.1500	0.1900	0	-0.0950	33.33
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.429	2.429	2.429	0	0.000	0.00
GBPBAM		2.287	2.287	2.287	2	-0.004	0.19
GBPBBD	British Pound / Barbadian Dollar	2.717	2.717	2.717	1	-0.004	0.16
GBPBDT	Pound Sterling / Taka	165.6	165.6	165.6	2	-0.8	0.50
GBPBHD	Pound Sterling / Bahraini Dinar	0.5088	0.5087	0.5088	2	-0.0009	0.18
GBPBIF	Pound Sterling / Burundi Franc	4,039	4,034	4,034	3	-6	0.14
GBPBMD	Pound Sterling / Bermudian Dollar	1.359	1.352	1.357	0	0.005	0.33
GBPBND	Pound Sterling / Brunei Dollar	1.729	1.727	1.727	3	-0.003	0.14
GBPBOB		15.82	15.82	15.82	1	-0.12	0.77
GBPBRL	Pound Sterling / Brazilian Real	7.110	6.995	7.068	0	0.053	0.75
GBPBSD	British Pound / Bahamas Dollar	1.349	1.349	1.349	2	-0.002	0.16
GBPBTN		128.8	128.7	128.7	3	-0.1	0.05
GBPBWP	Pound Sterling / Pula	18.16	18.16	18.16	2	-0.03	0.18
GBPBZD		2.713	2.713	2.713	1	-0.005	0.19
GBPCAD	Pound Sterling / Canadian Dollar	1.881	1.876	1.878	0	-0.001	0.05
GBPCDF		3,093	3,093	3,093	2	-2	0.06
GBPCHF	Pound Sterling / Swiss Franc	1.101	1.098	1.101	0	0.002	0.21
GBPCLP	Pound Sterling / Chilean Peso	1,239	1,234	1,238	0	5	0.39
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.142	9.097	9.128	0	0.030	0.33
GBPCNY	Pound Sterling / Yuan Renminbi	9.141	9.097	9.126	0	0.029	0.32
GBPCOP	Pound Sterling / Colombian Peso	4,231	4,231	4,231	1	-1	0.03
GBPCRC	Pound Sterling / Costa Rican Colon	609.6	605.6	608.6	0	2.4	0.39
GBPCUP		32.38	32.38	32.38	1	-0.06	0.18
GBPCVE		129.0	129.0	129.0	1	-0.2	0.19
GBPCZK	Pound Sterling / Czech Koruna	28.36	28.32	28.33	0	0.00	0.01
GBPDJF	Pound Sterling / Djibouti Franc	240.7	240.3	240.3	3	-0.4	0.18
GBPDKK	Pound Sterling / Danish Krone	8.753	8.742	8.744	0	0.000	0.00
GBPDOP	Pound Sterling / Dominican Peso	79.31	78.92	79.18	0	0.26	0.34
GBPDZD	Pound Sterling / Algerian Dinar	179.8	179.3	179.8	0	0.4	0.23
GBPEGP	Pound Sterling / Egyptian Pound	68.16	67.69	68.05	0	0.35	0.52
GBPETB	Pound Sterling / Ethiopian Birr	218.2	218.2	218.2	2	-0.4	0.17
GBPEUR	Pound Sterling / Euro Dollar	1.171	1.169	1.170	0	0.000	0.02
GBPFJD	Pound Sterling / Fiji Dollar	2.986	2.986	2.986	0	0.001	0.02
GBPGHS		15.02	15.02	15.02	1	-0.45	2.94
GBPGMD	Pound Sterling / Dalasi	99.08	99.08	99.08	0	0.00	0.00
GBPGNF		11,852	11,852	11,852	1	-21	0.18
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.34	10.29	10.32	0	0.03	0.30
GBPGYD		282.3	282.3	282.3	1	-0.5	0.19
GBPHKD	Pound Sterling / Hong Kong Dollar	10.64	10.58	10.62	0	0.04	0.34
GBPHNL	Pound Sterling / Honduran Lempira	36.23	36.17	36.17	3	-0.06	0.16
GBPHTG	Pound Sterling / Gourde	177.2	176.4	176.9	0	0.4	0.20
GBPHUF	Pound Sterling / Hungarian Forint	425.7	424.0	424.9	0	-0.3	0.06
GBPIDR	Pound Sterling / Indian Rupiah	24,344	24,014	24,129	0	19	0.08
GBPILS	Pound Sterling / New Israeli Sheqel	4.005	3.988	4.004	17.5K	0.001	0.03
GBPINR	Pound Sterling / Indian Rupee	129.6	128.7	129.4	0	0.7	0.57
GBPIQD	Pound Sterling / Iraqi Dinar	1,770	1,767	1,767	3	-3	0.18
GBPISK	Pound Sterling / Iceland Krona	166.5	166.3	166.3	0	0.0	0.01
GBPJMD	Pound Sterling / Jamaican Dollar	213.5	213.5	213.5	2	-0.5	0.24
GBPJOD	Pound Sterling / Jordanian Dinar	0.9586	0.9559	0.9559	6	-0.0028	0.29
GBPJPY	Pound Sterling / Japanese Yen	215.9	214.9	215.6	0	0.5	0.23
GBPJPY.A		-1.585	-1.705	-1.585	0	0.105	6.21
GBPKES	Pound Sterling / Kenyan Shilling	174.7	174.6	174.6	3	-0.2	0.10
GBPKHR		5,460	5,460	5,460	1	-13	0.24
GBPKMF		576.4	576.4	576.4	0	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,918	1,906	1,918	0	5	0.24
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4179	0.4165	0.4179	0	0.0014	0.34
GBPKYD		1.125	1.125	1.125	2	-0.002	0.17
GBPKZT	Pound Sterling / Tenge	627.9	627.9	627.9	2	-1.5	0.23
GBPLAK		30,437	30,437	30,437	1	-60	0.20
GBPLBP	Pound Sterling / Lebanese Pound	120,821	120,821	120,821	1	-213	0.18
GBPLKR	Pound Sterling / Sri Lanka Rupee	451.7	449.8	449.8	3	-2.0	0.44
GBPLRD		244.9	244.9	244.9	2	-0.4	0.14
GBPLSL		21.77	21.77	21.77	1	-0.07	0.34
GBPLYD		8.594	8.594	8.594	2	-0.027	0.31
GBPMAD	Pound Sterling / Moroccan Dirham	12.50	12.50	12.50	2	-0.06	0.45
GBPMDL		23.42	23.42	23.42	1	-0.01	0.04
GBPMGA		5,811	5,811	5,811	2	-6	0.10
GBPMKD		71.97	71.97	71.97	0	0.01	0.01
GBPMOP		10.91	10.91	10.91	2	-0.02	0.17
GBPMUR	Pound Sterling / Mauritius Rupee	63.82	63.59	63.78	0	0.19	0.30
GBPMVR	Pound Sterling / Rufiyaa	20.84	20.84	20.84	0	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,344	2,340	2,340	3	-4	0.17
GBPMXN	Pound Sterling / Mexican Peso	23.09	22.97	23.04	0	0.06	0.27
GBPMYR	Pound Sterling / Malaysian Ringgit	5.538	5.510	5.530	0	0.018	0.33
GBPNGN	Pound Sterling / Naira	1,843	1,835	1,840	0	5	0.25
GBPNIO	Pound Sterling / Cordoba Oro	49.89	49.63	49.79	0	0.11	0.22
GBPNOK	Pound Sterling / Norwegian Krone	12.83	12.77	12.78	0	-0.04	0.33
GBPNOK.1		489.9	450.7	452.4	0	-16.7	3.56
GBPNOK.A		4.245	1.365	1.625	0	-2.620	61.72
GBPNOK.B		10.11	9.46	10.05	0	0.22	2.24
GBPNOK.E		45.91	42.85	45.90	0	1.59	3.58
GBPNOK.G		102.7	98.2	101.4	0	-1.1	1.07
GBPNOK.H		156.6	152.9	153.4	0	-1.5	0.97
GBPNOK.J		209.3	202.9	203.3	0	-3.0	1.47
GBPNOK.K		254.0	245.3	248.2	0	-3.9	1.53
GBPNOK.M		300.2	289.8	292.0	0	-4.5	1.53
GBPNOK.N		340.6	326.2	327.9	0	-5.7	1.71
GBPNOK.Q		378.5	360.3	361.6	0	-11.6	3.11
GBPNOK.U		410.8	390.2	391.7	0	-10.6	2.63
GBPNOK.V		440.9	414.1	415.7	0	-12.2	2.85
GBPNOK.X		465.4	434.0	435.7	0	-14.9	3.30
GBPNPR		205.9	205.9	205.9	1	-0.1	0.06
GBPNZD	Pound Sterling / New Zealand Dollar	2.305	2.297	2.297	0	-0.007	0.32
GBPOMR	Pound Sterling / Rial Omani	0.5206	0.5186	0.5205	0	0.0020	0.39
GBPPAB	British Pound / Panamanian Balboa	1.349	1.349	1.349	2	-0.002	0.18
GBPPEN	Pound Sterling / Nuevo Sol	4.570	4.550	4.563	0	0.007	0.15
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.971	5.971	5.971	2	-0.008	0.13
GBPPHP	Pound Sterling / Philippine Peso	83.43	82.77	83.29	0	0.54	0.65
GBPPKR	Pound Sterling / Pakistan Rupee	375.1	374.8	374.8	1	-0.3	0.07
GBPPLN	Pound Sterling / Polish Zloty	5.046	5.035	5.038	0	-0.003	0.07
GBPPYG		8,051	8,051	8,051	1	-14	0.17
GBPQAR	Pound Sterling / Qatari Rial	4.919	4.919	4.919	2	-0.002	0.04
GBPRON	Pound Sterling / Romanian Leu	6.139	6.123	6.124	0	-0.002	0.03
GBPRSD	Pound Sterling / Serbian Dinar	137.4	137.2	137.2	0	0.0	0.02
GBPRUB	Pound Sterling / Russian Ruble	114.2	112.1	114.0	0	2.0	1.74
GBPRWF		1,988	1,988	1,988	2	-3	0.17
GBPSAR	Pound Sterling / Saudi Riyal	5.065	5.065	5.065	2	-0.012	0.23
GBPSCR	Pound Sterling / Seychelles Rupee	18.71	18.58	18.64	0	-0.04	0.19
GBPSEK	Pound Sterling / Swedish Krona	12.90	12.87	12.89	0	-0.01	0.04
GBPSEK.A		-21.61	-21.61	-21.61	0	0.02	0.09
GBPSEK.S		-7.320	-7.580	-7.350	0	-0.025	0.34
GBPSGD	Pound Sterling / Singapore Dollar	1.733	1.727	1.731	0	0.004	0.21
GBPSOS		771.1	771.1	771.1	1	-1.3	0.17
GBPSVC		11.81	11.81	11.81	1	-0.02	0.18
GBPSZL	Pound Sterling / Lilangeni	21.77	21.77	21.77	2	-0.05	0.21
GBPTHB	Pound Sterling / Thai Baht	44.88	44.74	44.87	0	0.14	0.30
GBPTND	Pound Sterling / Tunisian Dinar	3.969	3.960	3.960	2	-0.009	0.23
GBPTRY	Pound Sterling / Turkish Lira	64.99	64.64	64.85	0	0.17	0.27
GBPTTD	Pound Sterling / Trinidad and Tobago	9.150	9.149	9.150	2	-0.017	0.19
GBPTWD	Pound Sterling / New Taiwan Dollar	43.38	43.12	43.33	0	-0.03	0.06
GBPTZS	Pound Sterling / Tanzanian Shilling	3,581	3,569	3,569	3	-13	0.35
GBPUAH	Pound Sterling / Hryvnia	60.31	60.31	60.31	2	-0.08	0.14
GBPUGX	Pound Sterling / Uganda Shilling	5,009	5,009	5,009	2	-4	0.08
GBPUSD	Pound Sterling / US Dollar	1.356	1.349	1.353	0	0.004	0.33
GBPUSD.A		0.0000	-0.0200	0.0000	0	0.0200	100.00
GBPUSD.B		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
GBPUSD.C		-0.2500	-0.3100	-0.2600	0	0.0200	7.14
GBPUSD.D		-0.3800	-0.4600	-0.4000	0	0.0100	2.44
GBPUSD.E		-0.5500	-0.6500	-0.5805	0	0.0195	3.25
GBPUSD.G		-0.6000	-1.0000	-0.7000	0	-0.0500	7.69
GBPUSD.H		-1.000	-1.650	-1.250	0	-0.250	25.00
GBPUSD.J		-1.550	-2.750	-2.050	0	-0.400	24.24
GBPUSD.K		-2.250	-3.800	-3.100	0	-0.650	26.53
GBPUSD.M		-3.250	-5.400	-4.400	0	-0.950	27.54
GBPUSD.N		-4.500	-7.000	-6.125	0	-1.375	28.95
GBPUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
GBPUSD.Q		-6.250	-9.750	-8.250	0	-1.750	26.92
GBPUSD.S		-0.0170	-0.0250	-0.0180	0	0.0070	28.00
GBPUSD.U		-7.75	-12.25	-10.25	0	-2.00	24.24
GBPUSD.V		-9.75	-15.00	-12.50	0	-2.25	21.95
GBPUSD.X		-12.00	-18.00	-15.25	0	-2.50	19.61
GBPUYU		54.06	54.06	54.06	1	-0.35	0.64
GBPVND	Pound Sterling / Dong	35,457	35,149	35,392	0	230	0.65
GBPXAF	Pound Sterling / CFA Franc BEAC	767.2	767.2	767.2	2	-1.4	0.19
GBPXOF		767.2	767.2	767.2	2	-1.4	0.19
GBPXPF	Pound Sterling / CFP Franc	140.5	139.4	139.6	0	0.0	0.02
GBPYER		320.2	320.0	320.0	1	-0.3	0.08
GBPZAR	Pound Sterling / South African Rand	21.95	21.83	21.90	0	0.06	0.28
GBPZMW		25.36	25.36	25.36	1	-0.07	0.28
GCY00		4.397	4.311	4.376	0	0.025	0.58
GHSEUR	Cedi / Euro Dollar	0.0779	0.0779	0.0779	1	0.0022	2.91
GHSGBP		0.0666	0.0666	0.0666	2	0.0020	3.10
GHSUSD	Cedi / US Dollar	0.0899	0.0899	0.0899	1	0.0026	2.98
GHSZAR		1.449	1.449	1.449	1	0.038	2.69
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	0	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0972	0.0967	0.0969	0	-0.0003	0.31
GTQUSD		0.1312	0.1312	0.1312	1	0.0001	0.08
GYDGBP		0.0035	0.0035	0.0035	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	3	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES