List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.987	4.987	4.987	1	0.037	0.75
GBPAFN		84.86	84.86	84.86	1	-0.04	0.05
GBPALL	Pound Sterling / Lek	110.3	110.3	110.3	1	-0.1	0.07
GBPAMD		499.9	499.9	499.9	1	0.6	0.11
GBPARS	Pound Sterling / Argentine Peso	1,895	1,894	1,894	849	0	0.03
GBPAUD	Pound Sterling / Australian Dollar	1.891	1.889	1.891	61.1K	0.003	0.14
GBPAUD.A		0.3250	0.2750	0.2750	0	-0.0500	15.38
GBPAUD.D		6.934	6.744	6.910	0	0.235	3.52
GBPAUD.S		0.6980	0.6980	0.6980	0	0.0000	0.00
GBPAWG		2.446	2.446	2.446	1	0.019	0.76
GBPBAM		2.259	2.259	2.259	1	0.002	0.07
GBPBBD	British Pound / Barbadian Dollar	2.725	2.725	2.725	1	0.003	0.12
GBPBDT	Pound Sterling / Taka	166.0	166.0	166.0	1	0.2	0.12
GBPBHD	Pound Sterling / Bahraini Dinar	0.5113	0.5091	0.5113	13	0.0020	0.39
GBPBIF	Pound Sterling / Burundi Franc	4,082	4,082	4,082	1	62	1.53
GBPBMD	Pound Sterling / Bermudian Dollar	1.365	1.363	1.363	328	-0.001	0.05
GBPBND	Pound Sterling / Brunei Dollar	1.726	1.726	1.726	1	0.000	0.01
GBPBOB		9.348	9.348	9.348	1	0.011	0.12
GBPBRL	Pound Sterling / Brazilian Real	6.765	6.759	6.759	407	-0.005	0.07
GBPBSD	British Pound / Bahamas Dollar	1.353	1.353	1.353	1	0.002	0.13
GBPBTN		128.3	128.3	128.3	1	0.2	0.18
GBPBWP	Pound Sterling / Pula	18.39	18.39	18.39	1	0.12	0.66
GBPBZD		2.721	2.721	2.721	1	0.003	0.11
GBPCAD	Pound Sterling / Canadian Dollar	1.848	1.846	1.847	52.8K	0.000	0.01
GBPCDF		3,151	3,151	3,151	1	6	0.18
GBPCHF	Pound Sterling / Swiss Franc	1.064	1.063	1.063	54.8K	0.000	0.00
GBPCLP	Pound Sterling / Chilean Peso	1,226	1,225	1,225	376	-1	0.05
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.297	9.290	9.292	9.9K	-0.003	0.03
GBPCNY	Pound Sterling / Yuan Renminbi	9.293	9.285	9.285	307	-0.005	0.05
GBPCOP	Pound Sterling / Colombian Peso	4,902	4,902	4,902	1	35	0.72
GBPCRC	Pound Sterling / Costa Rican Colon	618.9	618.3	618.3	326	-0.3	0.05
GBPCUP		32.47	32.47	32.47	1	0.04	0.11
GBPCVE		127.3	127.3	127.3	1	0.1	0.07
GBPCZK	Pound Sterling / Czech Koruna	28.29	28.27	28.28	7.6K	0.00	0.02
GBPDJF	Pound Sterling / Djibouti Franc	240.9	240.9	240.9	1	0.3	0.12
GBPDKK	Pound Sterling / Danish Krone	8.669	8.664	8.665	9.3K	-0.002	0.02
GBPDOP	Pound Sterling / Dominican Peso	80.84	80.77	80.77	317	-0.04	0.05
GBPDZD	Pound Sterling / Algerian Dinar	179.7	178.8	179.7	37	0.9	0.53
GBPEGP	Pound Sterling / Egyptian Pound	72.96	72.93	72.94	283	-0.02	0.03
GBPETB	Pound Sterling / Ethiopian Birr	211.2	211.2	211.2	1	0.3	0.12
GBPEUR	Pound Sterling / Euro Dollar	1.160	1.159	1.159	11.7K	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	2.979	2.973	2.979	42	0.003	0.08
GBPGHS		15.15	15.15	15.15	1	0.02	0.16
GBPGMD	Pound Sterling / Dalasi	99.82	99.82	99.82	1	0.76	0.77
GBPGNF		11,872	11,872	11,872	1	14	0.12
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.40	10.39	10.39	326	-0.01	0.05
GBPGYD		283.0	283.0	283.0	1	0.3	0.11
GBPHKD	Pound Sterling / Hong Kong Dollar	10.66	10.65	10.65	9.6K	-0.01	0.05
GBPHNL	Pound Sterling / Honduran Lempira	35.97	35.97	35.97	1	0.05	0.14
GBPHTG	Pound Sterling / Gourde	178.3	178.2	178.2	314	-0.1	0.05
GBPHUF	Pound Sterling / Hungarian Forint	423.3	422.3	422.4	7.1K	-1.0	0.22
GBPIDR	Pound Sterling / Indian Rupiah	23,574	23,533	23,555	756	-6	0.03
GBPILS	Pound Sterling / New Israeli Sheqel	4.041	3.981	4.010	42.4K	-0.003	0.08
GBPINR	Pound Sterling / Indian Rupee	129.2	128.9	129.1	1.5K	0.2	0.17
GBPIQD	Pound Sterling / Iraqi Dinar	1,772	1,772	1,772	1	2	0.11
GBPISK	Pound Sterling / Iceland Krona	166.9	166.7	166.7	866	0.0	0.02
GBPJMD	Pound Sterling / Jamaican Dollar	212.0	212.0	212.0	1	0.1	0.05
GBPJOD	Pound Sterling / Jordanian Dinar	0.9605	0.9603	0.9603	1	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	214.0	213.5	213.8	64.5K	0.2	0.10
GBPJPY.A		-1.835	-1.850	-1.835	0	0.015	0.81
GBPKES	Pound Sterling / Kenyan Shilling	174.7	174.7	174.7	1	0.3	0.15
GBPKHR		5,424	5,424	5,424	1	12	0.22
GBPKMF		567.4	567.4	567.4	0	-0.7	0.12
GBPKRW	Pound Sterling / Korean Won	2,007	2,004	2,006	324	-1	0.03
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4172	0.4151	0.4172	47	0.0020	0.48
GBPKYD		1.128	1.128	1.128	1	0.001	0.12
GBPKZT	Pound Sterling / Tenge	626.6	626.6	626.6	1	0.7	0.12
GBPLAK		29,709	29,709	29,709	1	43	0.15
GBPLBP	Pound Sterling / Lebanese Pound	121,217	121,070	121,217	2	137	0.11
GBPLKR	Pound Sterling / Sri Lanka Rupee	432.4	432.4	432.4	1	0.7	0.15
GBPLRD		248.3	248.3	248.3	1	0.3	0.11
GBPLSL		22.68	22.68	22.68	1	0.27	1.21
GBPLYD		8.602	8.602	8.602	1	0.023	0.27
GBPMAD	Pound Sterling / Moroccan Dirham	12.50	12.50	12.50	1	-0.01	0.06
GBPMDL		23.31	23.31	23.31	1	0.05	0.20
GBPMGA		5,626	5,626	5,626	1	10	0.17
GBPMKD		71.22	71.15	71.22	16	0.07	0.10
GBPMOP		10.92	10.92	10.92	1	0.01	0.08
GBPMUR	Pound Sterling / Mauritius Rupee	63.75	63.13	63.75	45	0.58	0.92
GBPMVR	Pound Sterling / Rufiyaa	20.82	20.82	20.82	0	-0.07	0.32
GBPMWK	Pound Sterling / Kwacha	2,346	2,346	2,346	1	3	0.12
GBPMXN	Pound Sterling / Mexican Peso	23.77	23.75	23.77	41.6K	0.01	0.06
GBPMYR	Pound Sterling / Malaysian Ringgit	5.392	5.392	5.392	1	0.001	0.01
GBPNGN	Pound Sterling / Naira	1,871	1,869	1,869	304	-2	0.09
GBPNIO	Pound Sterling / Cordoba Oro	49.98	49.92	49.93	46.4K	-0.02	0.05
GBPNOK	Pound Sterling / Norwegian Krone	12.62	12.60	12.62	32.7K	0.01	0.10
GBPNOK.1		404.9	404.9	404.9	0	0.0	0.00
GBPNOK.A		0.8750	0.8750	0.8750	0	0.0000	0.00
GBPNOK.B		6.740	6.740	6.740	0	-0.015	0.22
GBPNOK.E		35.50	35.50	35.50	0	0.00	0.00
GBPNOK.G		77.87	77.87	77.87	0	0.00	0.00
GBPNOK.H		119.7	119.7	119.7	0	0.0	0.00
GBPNOK.J		155.1	155.1	155.1	0	0.0	0.00
GBPNOK.K		182.2	182.2	182.2	0	0.0	0.00
GBPNOK.M		222.2	222.2	222.2	0	0.0	0.00
GBPNOK.N		256.3	256.3	256.3	0	0.0	0.00
GBPNOK.Q		281.0	281.0	281.0	0	0.0	0.00
GBPNOK.U		312.4	312.4	312.4	0	0.0	0.00
GBPNOK.V		344.6	344.6	344.6	0	0.0	0.00
GBPNOK.X		377.6	377.6	377.6	0	0.0	0.00
GBPNPR		205.3	205.3	205.3	1	0.4	0.18
GBPNZD	Pound Sterling / New Zealand Dollar	2.307	2.303	2.307	26.8K	0.004	0.17
GBPOMR	Pound Sterling / Rial Omani	0.5216	0.5183	0.5216	39	0.0031	0.60
GBPPAB	British Pound / Panamanian Balboa	1.353	1.353	1.353	1	0.002	0.12
GBPPEN	Pound Sterling / Nuevo Sol	4.776	4.770	4.770	328	-0.008	0.17
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.880	5.880	5.880	1	0.010	0.17
GBPPHP	Pound Sterling / Philippine Peso	83.42	83.28	83.42	673	0.06	0.08
GBPPKR	Pound Sterling / Pakistan Rupee	375.7	375.6	375.7	0	-1.1	0.30
GBPPLN	Pound Sterling / Polish Zloty	4.939	4.933	4.934	11.2K	-0.003	0.06
GBPPYG		8,320	8,320	8,320	1	-87	1.03
GBPQAR	Pound Sterling / Qatari Rial	4.910	4.910	4.910	0	-0.015	0.30
GBPRON	Pound Sterling / Romanian Leu	6.036	6.030	6.031	2.2K	-0.001	0.01
GBPRSD	Pound Sterling / Serbian Dinar	136.1	135.5	136.1	1.2K	0.5	0.40
GBPRUB	Pound Sterling / Russian Ruble	102.0	101.9	101.9	308	0.0	0.02
GBPRWF		1,978	1,978	1,978	1	-2	0.12
GBPSAR	Pound Sterling / Saudi Riyal	5.070	5.054	5.069	36	0.013	0.25
GBPSCR	Pound Sterling / Seychelles Rupee	18.55	18.42	18.55	22	0.14	0.76
GBPSEK	Pound Sterling / Swedish Krona	12.57	12.56	12.57	10.3K	0.00	0.02
GBPSEK.A		-34.04	-34.04	-34.04	0	0.00	0.00
GBPSEK.S		-7.150	-7.150	-7.150	0	0.000	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.733	1.731	1.732	13.8K	-0.001	0.03
GBPSOS		773.2	773.2	773.2	1	0.9	0.11
GBPSVC		11.84	11.84	11.84	1	0.01	0.12
GBPSZL	Pound Sterling / Lilangeni	22.69	22.69	22.69	1	0.28	1.27
GBPTHB	Pound Sterling / Thai Baht	44.21	43.98	44.21	68	0.02	0.05
GBPTND	Pound Sterling / Tunisian Dinar	3.949	3.949	3.949	1	0.007	0.18
GBPTRY	Pound Sterling / Turkish Lira	61.54	61.44	61.45	11.6K	-0.03	0.05
GBPTTD	Pound Sterling / Trinidad and Tobago	9.183	9.183	9.183	1	-0.005	0.06
GBPTWD	Pound Sterling / New Taiwan Dollar	42.99	42.92	42.96	1.5K	-0.01	0.03
GBPTZS	Pound Sterling / Tanzanian Shilling	3,524	3,524	3,524	1	7	0.21
GBPUAH	Pound Sterling / Hryvnia	59.44	59.44	59.44	1	-0.12	0.20
GBPUGX	Pound Sterling / Uganda Shilling	5,087	5,087	5,087	1	53	1.06
GBPUSD	Pound Sterling / US Dollar	1.361	1.360	1.360	47.4K	-0.001	0.05
GBPUSD.A		0.0000	-0.0400	0.0000	0	0.0400	100.00
GBPUSD.B		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
GBPUSD.C		-0.2300	-0.2300	-0.2300	0	0.0000	0.00
GBPUSD.D		-0.2820	-0.3300	-0.2820	0	-0.0005	0.18
GBPUSD.E		-0.4340	-0.5600	-0.4345	0	0.1255	22.41
GBPUSD.G		-1.948	-1.968	-1.955	0	0.020	1.01
GBPUSD.H		-4.850	-4.903	-4.875	0	-0.025	0.52
GBPUSD.J		-9.789	-10.250	-9.809	0	0.342	3.36
GBPUSD.K		-15.13	-15.35	-15.16	0	0.09	0.62
GBPUSD.M		-21.67	-22.05	-21.71	0	0.14	0.64
GBPUSD.N		-29.25	-29.73	-29.64	0	-0.14	0.48
GBPUSD.O		0.0150	0.0150	0.0150	0	0.0000	0.00
GBPUSD.Q		-37.00	-37.55	-37.42	0	-0.17	0.45
GBPUSD.S		-0.0165	-0.0165	-0.0165	0	0.0000	0.00
GBPUSD.U		-45.75	-46.25	-45.96	0	0.04	0.10
GBPUSD.V		-52.75	-53.75	-53.19	0	0.06	0.12
GBPUSD.X		-59.75	-61.25	-60.55	0	-0.30	0.50
GBPUYU		53.95	53.95	53.95	1	0.18	0.33
GBPVND	Pound Sterling / Dong	35,870	35,839	35,839	306	-17	0.05
GBPXAF	Pound Sterling / CFA Franc BEAC	757.5	757.5	757.5	1	0.5	0.07
GBPXOF		757.5	757.5	757.5	1	0.5	0.06
GBPXPF	Pound Sterling / CFP Franc	139.1	138.5	139.0	297	0.5	0.34
GBPYER		321.6	321.6	321.6	0	-0.9	0.29
GBPZAR	Pound Sterling / South African Rand	22.70	22.68	22.69	10.5K	0.01	0.05
GBPZMW		25.27	25.27	25.27	1	-0.24	0.94
GCY00		4.646	4.540	4.622	0	0.078	1.72
GHSEUR	Cedi / Euro Dollar	0.0762	0.0762	0.0762	1	-0.0001	0.13
GHSGBP		0.0660	0.0660	0.0660	1	-0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0893	0.0893	0.0893	1	0.0000	0.00
GHSZAR		1.497	1.497	1.497	1	0.016	1.09
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	-0.0001	0.99
GMDUSD		0.0136	0.0136	0.0136	1	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0962	0.0962	0.0962	320	0.0000	0.00
GTQUSD		0.1309	0.1309	0.1309	1	0.0000	0.00
GYDGBP		0.0035	0.0035	0.0035	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES