List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.965	4.965	4.965	1	0.000	0.01
GBPAFN		88.13	88.13	88.13	1	0.00	0.00
GBPALL	Pound Sterling / Lek	108.9	108.9	108.9	1	0.0	0.01
GBPAMD		493.8	493.8	493.8	1	1.7	0.35
GBPARS	Pound Sterling / Argentine Peso	2,025	2,023	2,024	2.0K	0	0.00
GBPAUD	Pound Sterling / Australian Dollar	1.919	1.914	1.917	53.9K	0.002	0.09
GBPAUD.A		0.2900	0.2750	0.2750	0	0.0000	0.00
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.424	2.424	2.424	1	0.000	0.00
GBPBAM		2.286	2.286	2.286	1	0.005	0.22
GBPBBD	British Pound / Barbadian Dollar	2.720	2.720	2.720	1	0.013	0.47
GBPBDT	Pound Sterling / Taka	166.8	166.8	166.8	1	0.5	0.28
GBPBHD	Pound Sterling / Bahraini Dinar	0.5093	0.5093	0.5093	1	0.0024	0.47
GBPBIF	Pound Sterling / Burundi Franc	4,034	4,034	4,034	1	0	0.01
GBPBMD	Pound Sterling / Bermudian Dollar	1.355	1.354	1.354	319	0.000	0.01
GBPBND	Pound Sterling / Brunei Dollar	1.728	1.728	1.728	1	0.006	0.33
GBPBOB		16.07	16.07	16.07	1	0.10	0.61
GBPBRL	Pound Sterling / Brazilian Real	6.903	6.898	6.901	543	0.002	0.02
GBPBSD	British Pound / Bahamas Dollar	1.350	1.350	1.350	1	0.006	0.46
GBPBTN		128.6	128.6	128.6	2	0.7	0.56
GBPBWP	Pound Sterling / Pula	18.19	18.19	18.19	1	0.00	0.01
GBPBZD		2.716	2.716	2.716	1	0.013	0.46
GBPCAD	Pound Sterling / Canadian Dollar	1.883	1.882	1.882	47.4K	-0.001	0.04
GBPCDF		3,092	3,092	3,092	1	14	0.46
GBPCHF	Pound Sterling / Swiss Franc	1.095	1.094	1.095	46.5K	0.001	0.05
GBPCLP	Pound Sterling / Chilean Peso	1,237	1,236	1,236	375	0	0.02
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.117	9.109	9.113	8.7K	0.001	0.01
GBPCNY	Pound Sterling / Yuan Renminbi	9.118	9.113	9.116	289	0.002	0.02
GBPCOP	Pound Sterling / Colombian Peso	4,263	4,263	4,263	1	0	0.01
GBPCRC	Pound Sterling / Costa Rican Colon	614.0	613.4	613.9	320	0.5	0.08
GBPCUP		32.41	32.41	32.41	1	0.15	0.47
GBPCVE		128.8	128.8	128.8	1	0.3	0.22
GBPCZK	Pound Sterling / Czech Koruna	28.39	28.37	28.39	7.8K	0.02	0.06
GBPDJF	Pound Sterling / Djibouti Franc	240.5	240.5	240.5	1	0.0	0.01
GBPDKK	Pound Sterling / Danish Krone	8.750	8.747	8.750	9.4K	0.003	0.03
GBPDOP	Pound Sterling / Dominican Peso	78.85	78.78	78.84	319	0.06	0.08
GBPDZD	Pound Sterling / Algerian Dinar	179.6	179.5	179.6	11	0.1	0.05
GBPEGP	Pound Sterling / Egyptian Pound	67.50	67.37	67.41	266	0.03	0.05
GBPETB	Pound Sterling / Ethiopian Birr	218.3	218.3	218.3	1	1.4	0.64
GBPEUR	Pound Sterling / Euro Dollar	1.171	1.170	1.171	11.4K	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	2.994	2.988	2.988	35	0.000	0.01
GBPGHS		15.85	15.85	15.85	1	0.08	0.52
GBPGMD	Pound Sterling / Dalasi	98.89	98.89	98.89	1	0.00	0.00
GBPGNF		11,858	11,858	11,858	1	54	0.46
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.32	10.31	10.32	320	0.01	0.06
GBPGYD		282.8	282.8	282.8	1	1.6	0.57
GBPHKD	Pound Sterling / Hong Kong Dollar	10.60	10.59	10.60	9.4K	0.00	0.00
GBPHNL	Pound Sterling / Honduran Lempira	36.20	36.20	36.20	1	0.00	0.01
GBPHTG	Pound Sterling / Gourde	176.8	176.7	176.8	319	0.1	0.08
GBPHUF	Pound Sterling / Hungarian Forint	427.0	426.1	427.0	9.3K	0.6	0.13
GBPIDR	Pound Sterling / Indian Rupiah	24,095	24,039	24,065	4.7K	28	0.12
GBPILS	Pound Sterling / New Israeli Sheqel	4.058	4.043	4.054	14.6K	0.007	0.18
GBPINR	Pound Sterling / Indian Rupee	128.9	128.8	128.9	4.8K	0.0	0.02
GBPIQD	Pound Sterling / Iraqi Dinar	1,769	1,769	1,769	1	0	0.01
GBPISK	Pound Sterling / Iceland Krona	166.5	166.4	166.4	1.2K	0.0	0.02
GBPJMD	Pound Sterling / Jamaican Dollar	214.5	214.5	214.5	1	0.0	0.01
GBPJOD	Pound Sterling / Jordanian Dinar	0.9589	0.9589	0.9589	1	-0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	215.2	214.8	215.1	53.6K	0.0	0.02
GBPJPY.A		-1.720	-1.770	-1.720	0	0.050	2.82
GBPKES	Pound Sterling / Kenyan Shilling	174.7	174.7	174.7	1	0.1	0.03
GBPKHR		5,475	5,475	5,475	1	15	0.28
GBPKMF		575.3	575.3	575.3	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,917	1,909	1,910	318	-5	0.28
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4174	0.4174	0.4174	12	0.0000	0.00
GBPKYD		1.125	1.125	1.125	1	0.005	0.46
GBPKZT	Pound Sterling / Tenge	629.6	629.5	629.6	2	-0.3	0.05
GBPLAK		30,496	30,496	30,496	1	149	0.49
GBPLBP	Pound Sterling / Lebanese Pound	120,919	120,919	120,919	1	556	0.46
GBPLKR	Pound Sterling / Sri Lanka Rupee	452.6	452.6	452.6	1	0.0	0.01
GBPLRD		243.7	243.7	243.7	1	1.2	0.48
GBPLSL		21.85	21.85	21.85	1	0.01	0.06
GBPLYD		8.605	8.605	8.605	1	0.056	0.65
GBPMAD	Pound Sterling / Moroccan Dirham	12.59	12.59	12.59	1	0.07	0.52
GBPMDL		23.47	23.47	23.47	1	0.10	0.41
GBPMGA		5,783	5,783	5,783	1	47	0.83
GBPMKD		71.90	71.90	71.90	1	0.01	0.01
GBPMOP		10.91	10.91	10.91	1	0.05	0.48
GBPMUR	Pound Sterling / Mauritius Rupee	63.51	63.48	63.51	19	0.03	0.05
GBPMVR	Pound Sterling / Rufiyaa	20.80	20.80	20.80	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,342	2,342	2,342	1	0	0.01
GBPMXN	Pound Sterling / Mexican Peso	23.16	23.15	23.15	49.5K	0.00	0.01
GBPMYR	Pound Sterling / Malaysian Ringgit	5.532	5.526	5.530	577	0.004	0.07
GBPNGN	Pound Sterling / Naira	1,841	1,839	1,839	315	0	0.01
GBPNIO	Pound Sterling / Cordoba Oro	49.77	49.72	49.75	47.8K	0.03	0.07
GBPNOK	Pound Sterling / Norwegian Krone	12.84	12.82	12.82	58.1K	0.00	0.00
GBPNOK.1		480.2	480.2	480.2	0	0.0	0.00
GBPNOK.A		1.285	1.285	1.285	0	0.000	0.00
GBPNOK.B		9.480	9.480	9.480	0	0.010	0.11
GBPNOK.E		48.15	48.15	48.15	0	0.01	0.01
GBPNOK.G		96.39	96.39	96.39	0	0.00	0.00
GBPNOK.H		150.1	150.1	150.1	0	0.0	0.00
GBPNOK.J		203.4	203.4	203.4	0	0.0	0.00
GBPNOK.K		242.1	242.1	242.1	0	0.0	0.00
GBPNOK.M		291.8	291.8	291.8	0	0.0	0.00
GBPNOK.N		331.2	331.2	331.2	0	0.0	0.00
GBPNOK.Q		367.9	367.9	367.9	0	0.0	0.00
GBPNOK.U		403.1	403.1	403.1	0	0.0	0.00
GBPNOK.V		436.5	436.5	436.5	0	0.0	0.00
GBPNOK.X		458.8	458.8	458.8	0	0.0	0.00
GBPNPR		205.8	205.8	205.8	1	1.1	0.56
GBPNZD	Pound Sterling / New Zealand Dollar	2.297	2.294	2.295	28.4K	0.000	0.02
GBPOMR	Pound Sterling / Rial Omani	0.5194	0.5194	0.5194	10	0.0001	0.02
GBPPAB	British Pound / Panamanian Balboa	1.350	1.350	1.350	1	0.006	0.46
GBPPEN	Pound Sterling / Nuevo Sol	4.568	4.564	4.568	320	0.004	0.08
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.970	5.970	5.970	1	0.031	0.51
GBPPHP	Pound Sterling / Philippine Peso	82.58	82.29	82.55	1.2K	0.26	0.32
GBPPKR	Pound Sterling / Pakistan Rupee	374.9	374.9	374.9	1	0.9	0.24
GBPPLN	Pound Sterling / Polish Zloty	5.038	5.034	5.038	11.3K	0.004	0.07
GBPPYG		8,037	8,037	8,037	1	46	0.57
GBPQAR	Pound Sterling / Qatari Rial	4.918	4.918	4.918	1	0.014	0.29
GBPRON	Pound Sterling / Romanian Leu	6.138	6.135	6.136	2.5K	-0.001	0.02
GBPRSD	Pound Sterling / Serbian Dinar	137.4	137.3	137.4	282	0.0	0.02
GBPRUB	Pound Sterling / Russian Ruble	111.5	111.4	111.5	314	0.0	0.01
GBPRWF		1,984	1,984	1,984	1	7	0.37
GBPSAR	Pound Sterling / Saudi Riyal	5.072	5.072	5.072	1	0.024	0.47
GBPSCR	Pound Sterling / Seychelles Rupee	19.54	19.33	19.33	8	-0.25	1.27
GBPSEK	Pound Sterling / Swedish Krona	12.82	12.81	12.82	24.1K	0.00	0.02
GBPSEK.A		-7.370	-7.370	-7.370	0	-0.015	0.20
GBPSEK.S		-7.335	-7.335	-7.335	0	0.000	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.730	1.729	1.730	23.6K	0.000	0.01
GBPSOS		771.7	771.7	771.7	1	3.5	0.46
GBPSVC		11.82	11.82	11.82	1	0.05	0.47
GBPSZL	Pound Sterling / Lilangeni	21.85	21.85	21.85	1	0.00	0.01
GBPTHB	Pound Sterling / Thai Baht	44.62	44.57	44.62	14	0.04	0.10
GBPTND	Pound Sterling / Tunisian Dinar	3.959	3.959	3.959	1	0.000	0.01
GBPTRY	Pound Sterling / Turkish Lira	64.57	64.51	64.54	10.2K	0.01	0.02
GBPTTD	Pound Sterling / Trinidad and Tobago	9.160	9.160	9.160	1	0.001	0.01
GBPTWD	Pound Sterling / New Taiwan Dollar	43.58	43.50	43.57	5.8K	0.01	0.03
GBPTZS	Pound Sterling / Tanzanian Shilling	3,576	3,576	3,576	1	1	0.03
GBPUAH	Pound Sterling / Hryvnia	60.57	60.57	60.57	1	0.37	0.62
GBPUGX	Pound Sterling / Uganda Shilling	5,030	5,030	5,030	1	1	0.01
GBPUSD	Pound Sterling / US Dollar	1.352	1.350	1.351	48.4K	0.000	0.00
GBPUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
GBPUSD.B		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
GBPUSD.C		-0.2600	-0.2600	-0.2600	0	0.0000	0.00
GBPUSD.D		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
GBPUSD.E		-0.5200	-0.5365	-0.5365	0	-0.0165	3.17
GBPUSD.G		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
GBPUSD.H		-0.3000	-0.3000	-0.3000	0	0.0500	14.29
GBPUSD.J		-0.5500	-0.6500	-0.6500	0	0.0000	0.00
GBPUSD.K		-0.6500	-0.8500	-0.7500	0	0.0000	0.00
GBPUSD.M		-1.150	-1.450	-1.350	0	0.000	0.00
GBPUSD.N		-2.250	-2.500	-2.250	0	0.000	0.00
GBPUSD.O		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
GBPUSD.Q		-3.250	-3.500	-3.250	0	0.250	7.14
GBPUSD.S		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
GBPUSD.U		-4.250	-4.750	-4.500	0	0.000	0.00
GBPUSD.V		-6.000	-6.500	-6.250	0	0.000	0.00
GBPUSD.X		-7.500	-8.250	-8.000	0	0.000	0.00
GBPUYU		54.40	54.40	54.40	1	0.29	0.54
GBPVND	Pound Sterling / Dong	35,329	35,284	35,311	831	-18	0.05
GBPXAF	Pound Sterling / CFA Franc BEAC	766.5	766.5	766.5	1	1.7	0.22
GBPXOF		766.5	766.5	766.5	1	1.7	0.22
GBPXPF	Pound Sterling / CFP Franc	139.6	139.5	139.5	289	0.1	0.07
GBPYER		319.0	318.6	318.6	1	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	21.88	21.86	21.88	24.3K	0.01	0.03
GBPZMW		25.26	25.26	25.26	1	-0.11	0.44
GCY00		4.395	4.314	4.390	0	0.048	1.10
GHSEUR	Cedi / Euro Dollar	0.0737	0.0737	0.0737	1	-0.0002	0.27
GHSGBP		0.0631	0.0631	0.0631	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0852	0.0852	0.0852	2	0.0000	0.00
GHSZAR		1.378	1.378	1.378	1	0.000	0.00
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0970	0.0969	0.0969	303	-0.0001	0.10
GTQUSD		0.1311	0.1311	0.1311	2	0.0000	0.00
GYDGBP		0.0035	0.0035	0.0035	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES