List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.974	4.953	4.974	8	0.020	0.41
GBPAFN		89.01	88.02	88.02	1	-0.99	1.11
GBPALL	Pound Sterling / Lek	106.9	106.9	106.9	1	-0.2	0.23
GBPAMD		491.0	491.0	491.0	1	-0.3	0.06
GBPARS	Pound Sterling / Argentine Peso	2,043	2,036	2,041	6.7K	4	0.18
GBPAUD	Pound Sterling / Australian Dollar	1.885	1.875	1.878	92.3K	-0.004	0.21
GBPAUD.A		1.1900	0.8700	0.9700	0	0.0800	8.99
GBPAUD.D		5.312	5.057	5.210	0	-0.165	3.06
GBPAUD.S		0.2445	0.2235	0.2315	0	-0.7565	76.57
GBPAWG		2.438	2.430	2.438	1	0.008	0.33
GBPBAM		2.273	2.273	2.273	1	-0.005	0.23
GBPBBD	British Pound / Barbadian Dollar	2.717	2.717	2.717	1	0.001	0.05
GBPBDT	Pound Sterling / Taka	165.8	165.8	165.8	1	0.4	0.26
GBPBHD	Pound Sterling / Bahraini Dinar	0.5085	0.5085	0.5085	1	0.0001	0.02
GBPBIF	Pound Sterling / Burundi Franc	4,031	4,031	4,031	1	-4	0.09
GBPBMD	Pound Sterling / Bermudian Dollar	1.358	1.351	1.356	918	0.004	0.33
GBPBND	Pound Sterling / Brunei Dollar	1.711	1.711	1.711	1	-0.007	0.38
GBPBOB		16.40	16.40	16.40	1	0.01	0.05
GBPBRL	Pound Sterling / Brazilian Real	6.924	6.849	6.905	5.5K	0.038	0.55
GBPBSD	British Pound / Bahamas Dollar	1.349	1.349	1.349	1	0.001	0.04
GBPBTN		127.4	127.4	127.4	2	-0.8	0.59
GBPBWP	Pound Sterling / Pula	18.12	18.12	18.12	1	-0.05	0.29
GBPBZD		2.713	2.713	2.713	1	0.001	0.04
GBPCAD	Pound Sterling / Canadian Dollar	1.867	1.861	1.865	88.4K	-0.002	0.09
GBPCDF		3,105	3,105	3,105	1	11	0.35
GBPCHF	Pound Sterling / Swiss Franc	1.096	1.090	1.092	130.1K	-0.004	0.36
GBPCLP	Pound Sterling / Chilean Peso	1,267	1,261	1,262	952	-3	0.22
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.100	9.056	9.088	33.3K	0.031	0.34
GBPCNY	Pound Sterling / Yuan Renminbi	9.101	9.058	9.089	873	0.031	0.34
GBPCOP	Pound Sterling / Colombian Peso	4,259	4,259	4,259	1	-4	0.10
GBPCRC	Pound Sterling / Costa Rican Colon	613.5	610.8	612.6	877	1.1	0.18
GBPCUP		32.37	32.37	32.37	1	0.01	0.04
GBPCVE		128.2	128.2	128.2	1	-0.3	0.23
GBPCZK	Pound Sterling / Czech Koruna	28.18	28.11	28.12	12.4K	-0.03	0.12
GBPDJF	Pound Sterling / Djibouti Franc	240.2	240.2	240.2	1	0.1	0.04
GBPDKK	Pound Sterling / Danish Krone	8.706	8.684	8.695	12.7K	-0.005	0.06
GBPDOP	Pound Sterling / Dominican Peso	79.47	79.10	79.40	847	0.26	0.33
GBPDZD	Pound Sterling / Algerian Dinar	180.1	179.8	180.1	26	0.2	0.12
GBPEGP	Pound Sterling / Egyptian Pound	68.96	68.68	68.76	545	-0.06	0.09
GBPETB	Pound Sterling / Ethiopian Birr	220.1	220.1	220.1	1	-0.1	0.04
GBPEUR	Pound Sterling / Euro Dollar	1.165	1.162	1.163	26.1K	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	2.970	2.965	2.967	16	-0.002	0.07
GBPGHS		15.27	15.27	15.27	1	0.07	0.44
GBPGMD	Pound Sterling / Dalasi	100.2	99.1	100.2	1	1.1	1.09
GBPGNF		11,856	11,856	11,856	1	5	0.04
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.33	10.27	10.32	919	0.03	0.33
GBPGYD		282.2	282.2	282.2	1	0.1	0.04
GBPHKD	Pound Sterling / Hong Kong Dollar	10.62	10.57	10.61	37.6K	0.03	0.31
GBPHNL	Pound Sterling / Honduran Lempira	36.19	36.19	36.19	1	0.01	0.04
GBPHTG	Pound Sterling / Gourde	177.0	176.1	176.8	828	0.5	0.28
GBPHUF	Pound Sterling / Hungarian Forint	428.3	420.6	421.1	19.7K	-6.8	1.60
GBPIDR	Pound Sterling / Indian Rupiah	23,927	23,770	23,841	15.2K	-62	0.26
GBPILS	Pound Sterling / New Israeli Sheqel	4.084	4.060	4.069	331	-0.015	0.36
GBPINR	Pound Sterling / Indian Rupee	128.2	127.1	127.9	18.1K	0.5	0.43
GBPIQD	Pound Sterling / Iraqi Dinar	1,767	1,767	1,767	1	1	0.04
GBPISK	Pound Sterling / Iceland Krona	164.0	163.3	163.8	4.3K	0.2	0.10
GBPJMD	Pound Sterling / Jamaican Dollar	213.8	213.8	213.8	1	0.1	0.05
GBPJOD	Pound Sterling / Jordanian Dinar	0.9589	0.9589	0.9589	0	-0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	214.3	210.0	210.7	110.8K	-3.5	1.65
GBPJPY.A		-6.450	-6.580	-6.540	0	0.030	0.46
GBPKES	Pound Sterling / Kenyan Shilling	174.6	174.6	174.6	1	-0.1	0.04
GBPKHR		5,462	5,462	5,462	1	3	0.05
GBPKMF		576.9	574.0	576.9	1	2.9	0.51
GBPKRW	Pound Sterling / Korean Won	1,837	1,830	1,835	917	2	0.13
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4176	0.4169	0.4176	27	0.0006	0.14
GBPKYD		1.124	1.124	1.124	1	0.000	0.04
GBPKZT	Pound Sterling / Tenge	615.3	615.3	615.3	1	1.8	0.29
GBPLAK		30,232	30,232	30,232	1	13	0.04
GBPLBP	Pound Sterling / Lebanese Pound	120,787	120,787	120,787	1	53	0.04
GBPLKR	Pound Sterling / Sri Lanka Rupee	442.7	442.7	442.7	1	-0.2	0.06
GBPLRD		240.1	240.1	240.1	1	0.2	0.07
GBPLSL		21.66	21.66	21.66	1	-0.11	0.49
GBPLYD		8.562	8.562	8.562	1	-0.008	0.10
GBPMAD	Pound Sterling / Moroccan Dirham	12.64	12.63	12.64	1	0.01	0.07
GBPMDL		23.35	23.35	23.35	1	-0.04	0.15
GBPMGA		5,789	5,789	5,789	1	-35	0.61
GBPMKD		71.68	71.52	71.52	1	-0.16	0.23
GBPMOP		10.89	10.89	10.89	1	0.01	0.06
GBPMUR	Pound Sterling / Mauritius Rupee	63.71	63.29	63.38	44	-0.30	0.47
GBPMVR	Pound Sterling / Rufiyaa	20.94	20.94	20.94	1	0.03	0.15
GBPMWK	Pound Sterling / Kwacha	2,339	2,339	2,339	1	1	0.04
GBPMXN	Pound Sterling / Mexican Peso	22.99	22.89	22.89	78.6K	-0.01	0.05
GBPMYR	Pound Sterling / Malaysian Ringgit	5.475	5.443	5.473	768	0.023	0.42
GBPNGN	Pound Sterling / Naira	1,797	1,785	1,795	765	5	0.26
GBPNIO	Pound Sterling / Cordoba Oro	49.82	49.54	49.72	87.8K	0.17	0.34
GBPNOK	Pound Sterling / Norwegian Krone	12.59	12.55	12.57	83.4K	0.00	0.01
GBPNOK.1		389.6	341.8	389.4	0	31.9	8.91
GBPNOK.A		7.105	1.285	6.515	0	4.800	279.88
GBPNOK.B		12.21	11.14	11.82	0	-0.10	0.84
GBPNOK.E		56.33	53.47	54.62	0	-1.14	2.04
GBPNOK.G		120.5	115.2	118.0	0	-0.5	0.42
GBPNOK.H		171.8	163.3	167.7	0	-2.5	1.45
GBPNOK.J		212.3	201.3	208.0	0	-0.8	0.38
GBPNOK.K		258.7	246.0	254.0	0	0.4	0.16
GBPNOK.M		291.6	273.7	285.7	0	2.6	0.92
GBPNOK.N		316.7	295.5	310.9	0	4.8	1.58
GBPNOK.Q		338.6	315.3	335.2	0	7.7	2.34
GBPNOK.U		353.6	324.8	351.3	0	12.3	3.64
GBPNOK.V		367.7	333.5	367.2	0	18.9	5.43
GBPNOK.X		379.5	338.1	379.3	0	26.3	7.45
GBPNPR		203.8	203.8	203.8	1	-1.2	0.60
GBPNZD	Pound Sterling / New Zealand Dollar	2.306	2.298	2.300	48.1K	-0.005	0.20
GBPOMR	Pound Sterling / Rial Omani	0.5197	0.5185	0.5197	24	0.0011	0.21
GBPPAB	British Pound / Panamanian Balboa	1.349	1.349	1.349	1	0.001	0.04
GBPPEN	Pound Sterling / Nuevo Sol	4.555	4.531	4.551	920	0.015	0.34
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.984	5.984	5.984	1	-0.091	1.49
GBPPHP	Pound Sterling / Philippine Peso	84.63	84.21	84.51	10.2K	0.11	0.13
GBPPKR	Pound Sterling / Pakistan Rupee	375.9	375.3	375.9	1	0.7	0.18
GBPPLN	Pound Sterling / Polish Zloty	5.042	5.023	5.026	23.7K	-0.013	0.27
GBPPYG		8,030	8,030	8,030	1	56	0.71
GBPQAR	Pound Sterling / Qatari Rial	4.936	4.930	4.936	1	0.006	0.12
GBPRON	Pound Sterling / Romanian Leu	6.123	6.104	6.111	6.8K	-0.005	0.09
GBPRSD	Pound Sterling / Serbian Dinar	136.6	136.3	136.6	28	-0.1	0.07
GBPRUB	Pound Sterling / Russian Ruble	117.8	117.0	117.2	798	-0.5	0.41
GBPRWF		1,989	1,989	1,989	1	1	0.05
GBPSAR	Pound Sterling / Saudi Riyal	5.067	5.067	5.067	1	0.003	0.07
GBPSCR	Pound Sterling / Seychelles Rupee	18.59	18.37	18.40	21	-0.18	0.99
GBPSEK	Pound Sterling / Swedish Krona	12.99	12.88	12.90	32.9K	-0.09	0.69
GBPSEK.A		-7.24	-29.94	-29.92	0	-22.69	314.05
GBPSEK.S		-7.185	-28.675	-7.270	0	21.405	74.65
GBPSGD	Pound Sterling / Singapore Dollar	1.715	1.710	1.714	35.6K	0.000	0.02
GBPSOS		770.9	770.9	770.9	1	0.3	0.04
GBPSVC		11.80	11.80	11.80	1	0.01	0.04
GBPSZL	Pound Sterling / Lilangeni	21.66	21.66	21.66	1	-0.11	0.50
GBPTHB	Pound Sterling / Thai Baht	44.75	44.50	44.54	34	-0.22	0.49
GBPTND	Pound Sterling / Tunisian Dinar	3.940	3.940	3.940	1	-0.006	0.16
GBPTRY	Pound Sterling / Turkish Lira	65.67	65.32	65.57	16.2K	0.22	0.34
GBPTTD	Pound Sterling / Trinidad and Tobago	9.134	9.134	9.134	1	-0.002	0.02
GBPTWD	Pound Sterling / New Taiwan Dollar	42.94	42.74	42.91	6.0K	0.11	0.26
GBPTZS	Pound Sterling / Tanzanian Shilling	3,571	3,571	3,571	1	2	0.05
GBPUAH	Pound Sterling / Hryvnia	60.39	60.39	60.39	1	0.18	0.29
GBPUGX	Pound Sterling / Uganda Shilling	5,105	5,105	5,105	1	9	0.18
GBPUSD	Pound Sterling / US Dollar	1.355	1.348	1.353	88.0K	0.005	0.34
GBPUSD.A		-0.0600	-0.1500	-0.1500	0	-0.0900	150.00
GBPUSD.B		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
GBPUSD.C		0.0050	-0.1260	-0.1045	0	-0.0040	3.98
GBPUSD.D		0.2250	-0.0350	0.0335	0	-0.1915	85.11
GBPUSD.E		0.5090	0.1400	0.2395	0	-0.2405	50.10
GBPUSD.G		1.4295	0.6000	0.8245	0	-0.5020	37.84
GBPUSD.H		1.4000	0.2000	0.4000	0	-0.6500	61.90
GBPUSD.J		2.2500	0.2500	0.5500	0	-0.9000	62.07
GBPUSD.K		2.5000	-0.1000	0.4000	0	-0.9500	70.37
GBPUSD.M		2.1000	-1.1695	-0.6365	0	-0.7865	524.33
GBPUSD.N		1.280	-2.437	-1.785	0	-0.924	107.26
GBPUSD.O		-0.0200	-0.0800	-0.0700	0	-0.0400	133.33
GBPUSD.Q		0.250	-4.000	-3.168	0	-0.918	40.80
GBPUSD.S		-0.0140	-0.2000	-0.0245	0	-0.0075	44.12
GBPUSD.U		-0.750	-4.250	-1.250	0	2.500	66.67
GBPUSD.V		-1.750	-7.500	-6.000	0	-4.327	258.64
GBPUSD.X		-3.000	-9.250	-7.750	0	-6.037	352.29
GBPUYU		54.29	54.29	54.29	1	0.01	0.03
GBPVND	Pound Sterling / Dong	35,320	35,158	35,269	6.6K	100	0.28
GBPXAF	Pound Sterling / CFA Franc BEAC	762.5	762.5	762.5	1	-1.7	0.23
GBPXOF		762.4	762.4	762.4	1	-1.8	0.23
GBPXPF	Pound Sterling / CFP Franc	140.0	138.5	139.8	849	0.5	0.34
GBPYER		321.0	321.0	321.0	1	1.0	0.30
GBPZAR	Pound Sterling / South African Rand	21.70	21.60	21.64	32.7K	-0.02	0.11
GBPZMW		25.63	25.63	25.63	1	-0.06	0.21
GCY00		4.397	4.284	4.388	0	0.060	1.37
GHSEUR	Cedi / Euro Dollar	0.0766	0.0761	0.0761	1	-0.0005	0.65
GHSGBP		0.0655	0.0655	0.0655	1	-0.0003	0.46
GHSUSD	Cedi / US Dollar	0.0887	0.0884	0.0884	1	-0.0003	0.34
GHSZAR		1.418	1.418	1.418	1	-0.012	0.84
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0100	0.0100	1	-0.0001	0.99
GMDUSD		0.0136	0.0135	0.0135	0	-0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0973	0.0968	0.0969	900	-0.0003	0.31
GTQUSD		0.1312	0.1312	0.1312	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES