List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.918	4.911	4.911	4	-0.007	0.14
GBPAFN		86.24	86.24	86.24	1	-0.13	0.15
GBPALL	Pound Sterling / Lek	106.7	106.7	106.7	1	0.2	0.14
GBPAMD		486.4	486.4	486.4	1	1.2	0.25
GBPARS	Pound Sterling / Argentine Peso	2,031	2,020	2,026	4.4K	5	0.22
GBPAUD	Pound Sterling / Australian Dollar	1.880	1.876	1.877	130.5K	-0.003	0.15
GBPAUD.A		0.2700	0.2000	0.2000	0	-0.1100	35.48
GBPAUD.D		7.595	7.393	7.467	0	-0.376	4.79
GBPAUD.S		0.2835	0.2765	0.2805	0	-0.0210	6.97
GBPAWG		2.409	2.408	2.409	2	-0.003	0.14
GBPBAM		2.280	2.280	2.280	1	0.002	0.09
GBPBBD	British Pound / Barbadian Dollar	2.696	2.696	2.696	1	0.004	0.14
GBPBDT	Pound Sterling / Taka	164.2	164.2	164.2	1	0.1	0.06
GBPBHD	Pound Sterling / Bahraini Dinar	0.5045	0.5045	0.5045	1	0.0008	0.16
GBPBIF	Pound Sterling / Burundi Franc	4,020	4,020	4,020	1	2	0.04
GBPBMD	Pound Sterling / Bermudian Dollar	1.343	1.340	1.341	559	-0.002	0.12
GBPBND	Pound Sterling / Brunei Dollar	1.707	1.707	1.707	1	-0.001	0.05
GBPBOB		13.14	13.14	13.14	1	0.01	0.10
GBPBRL	Pound Sterling / Brazilian Real	6.890	6.826	6.830	3.4K	-0.055	0.80
GBPBSD	British Pound / Bahamas Dollar	1.338	1.338	1.338	1	0.002	0.14
GBPBTN		128.2	128.2	128.2	1	0.1	0.08
GBPBWP	Pound Sterling / Pula	18.16	18.16	18.16	1	0.04	0.22
GBPBZD		2.692	2.692	2.692	1	0.004	0.15
GBPCAD	Pound Sterling / Canadian Dollar	1.877	1.873	1.876	136.4K	0.002	0.12
GBPCDF		3,092	3,092	3,092	1	5	0.15
GBPCHF	Pound Sterling / Swiss Franc	1.102	1.098	1.098	110.1K	-0.004	0.32
GBPCLP	Pound Sterling / Chilean Peso	1,286	1,266	1,266	544	-19	1.50
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.967	8.947	8.950	16.8K	-0.014	0.15
GBPCNY	Pound Sterling / Yuan Renminbi	8.972	8.954	8.954	522	-0.013	0.15
GBPCOP	Pound Sterling / Colombian Peso	4,234	4,234	4,234	1	7	0.17
GBPCRC	Pound Sterling / Costa Rican Colon	599.1	597.9	598.0	553	-0.2	0.03
GBPCUP		32.12	32.12	32.12	1	0.05	0.14
GBPCVE		128.5	128.5	128.5	1	0.1	0.09
GBPCZK	Pound Sterling / Czech Koruna	28.42	28.35	28.35	18.9K	-0.04	0.13
GBPDJF	Pound Sterling / Djibouti Franc	238.3	238.3	238.3	1	0.3	0.14
GBPDKK	Pound Sterling / Danish Krone	8.721	8.712	8.716	19.3K	-0.004	0.05
GBPDOP	Pound Sterling / Dominican Peso	79.02	78.20	78.20	538	-0.73	0.92
GBPDZD	Pound Sterling / Algerian Dinar	179.0	178.9	178.9	20	-0.1	0.05
GBPEGP	Pound Sterling / Egyptian Pound	70.02	69.41	69.42	407	-0.59	0.85
GBPETB	Pound Sterling / Ethiopian Birr	218.6	218.6	218.6	1	0.3	0.12
GBPEUR	Pound Sterling / Euro Dollar	1.167	1.165	1.166	27.5K	-0.001	0.05
GBPFJD	Pound Sterling / Fiji Dollar	2.963	2.963	2.963	0	0.000	0.01
GBPGHS		15.40	15.40	15.40	1	0.01	0.06
GBPGMD	Pound Sterling / Dalasi	98.82	98.82	98.82	1	-0.20	0.20
GBPGNF		11,765	11,765	11,765	1	16	0.14
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.22	10.20	10.20	558	0.00	0.00
GBPGYD		280.0	280.0	280.0	1	0.3	0.12
GBPHKD	Pound Sterling / Hong Kong Dollar	10.51	10.49	10.49	19.9K	-0.01	0.12
GBPHNL	Pound Sterling / Honduran Lempira	35.93	35.93	35.93	1	0.05	0.14
GBPHTG	Pound Sterling / Gourde	175.0	174.7	174.7	534	-0.1	0.03
GBPHUF	Pound Sterling / Hungarian Forint	425.4	421.3	421.5	27.4K	-3.6	0.85
GBPIDR	Pound Sterling / Indian Rupiah	23,973	23,795	23,908	9.8K	57	0.24
GBPILS	Pound Sterling / New Israeli Sheqel	4.057	4.030	4.031	16.5K	-0.026	0.65
GBPINR	Pound Sterling / Indian Rupee	128.6	128.0	128.1	8.2K	-0.5	0.37
GBPIQD	Pound Sterling / Iraqi Dinar	1,753	1,753	1,753	1	3	0.14
GBPISK	Pound Sterling / Iceland Krona	162.4	160.9	161.1	2.4K	-1.3	0.78
GBPJMD	Pound Sterling / Jamaican Dollar	210.9	210.9	210.9	1	-0.1	0.05
GBPJOD	Pound Sterling / Jordanian Dinar	0.9537	0.9537	0.9537	0	-0.0005	0.05
GBPJPY	Pound Sterling / Japanese Yen	210.8	209.7	210.5	135.8K	0.3	0.15
GBPJPY.A		-1.515	-1.540	-1.530	0	0.010	0.65
GBPKES	Pound Sterling / Kenyan Shilling	173.3	173.3	173.3	1	0.3	0.15
GBPKHR		5,423	5,423	5,423	1	7	0.13
GBPKMF		573.3	573.3	573.3	1	-1.7	0.29
GBPKRW	Pound Sterling / Korean Won	1,857	1,836	1,837	563	-18	0.97
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4131	0.4123	0.4128	16	0.0005	0.12
GBPKYD		1.115	1.115	1.115	1	0.002	0.14
GBPKZT	Pound Sterling / Tenge	600.5	600.5	600.5	1	3.0	0.50
GBPLAK		29,982	29,982	29,982	1	35	0.12
GBPLBP	Pound Sterling / Lebanese Pound	119,851	119,851	119,851	1	177	0.15
GBPLKR	Pound Sterling / Sri Lanka Rupee	442.4	442.4	442.4	1	0.0	0.01
GBPLRD		231.5	231.5	231.5	1	0.3	0.14
GBPLSL		21.78	21.78	21.78	1	0.05	0.23
GBPLYD		8.525	8.525	8.525	1	0.036	0.43
GBPMAD	Pound Sterling / Moroccan Dirham	12.75	12.75	12.75	1	0.09	0.73
GBPMDL		23.51	23.51	23.51	1	0.02	0.09
GBPMGA		5,842	5,842	5,842	1	48	0.83
GBPMKD		71.72	71.67	71.72	1	0.05	0.07
GBPMOP		10.82	10.82	10.82	1	0.02	0.15
GBPMUR	Pound Sterling / Mauritius Rupee	63.80	63.66	63.77	27	0.11	0.17
GBPMVR	Pound Sterling / Rufiyaa	20.57	20.57	20.57	0	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,321	2,321	2,321	1	3	0.14
GBPMXN	Pound Sterling / Mexican Peso	23.07	23.00	23.03	138.0K	-0.04	0.16
GBPMYR	Pound Sterling / Malaysian Ringgit	5.468	5.450	5.454	161	-0.015	0.27
GBPNGN	Pound Sterling / Naira	1,782	1,776	1,777	529	-5	0.26
GBPNIO	Pound Sterling / Cordoba Oro	49.30	49.16	49.20	113.7K	0.00	0.01
GBPNOK	Pound Sterling / Norwegian Krone	12.63	12.58	12.62	163.4K	0.02	0.18
GBPNOK.1		324.8	222.0	308.3	0	84.4	37.70
GBPNOK.A		1.955	1.775	1.900	0	0.075	4.11
GBPNOK.B		14.84	13.28	14.68	0	1.41	10.58
GBPNOK.E		66.25	61.72	66.16	0	4.16	6.70
GBPNOK.G		127.3	118.2	127.1	0	7.5	6.23
GBPNOK.H		179.1	163.7	178.4	0	14.2	8.65
GBPNOK.J		219.8	197.1	218.0	0	20.9	10.62
GBPNOK.K		261.8	233.2	258.5	0	25.0	10.72
GBPNOK.M		292.6	253.2	287.7	0	33.5	13.17
GBPNOK.N		311.8	260.9	304.8	0	40.9	15.51
GBPNOK.Q		324.8	265.3	316.2	0	49.0	18.34
GBPNOK.U		332.0	265.9	322.0	0	55.7	20.93
GBPNOK.V		333.4	255.0	320.9	0	65.5	25.65
GBPNOK.X		329.0	239.2	314.9	0	75.7	31.63
GBPNPR		205.1	205.1	205.1	1	0.2	0.08
GBPNZD	Pound Sterling / New Zealand Dollar	2.343	2.335	2.338	72.4K	-0.003	0.11
GBPOMR	Pound Sterling / Rial Omani	0.5146	0.5142	0.5144	16	0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.338	1.338	1.338	1	0.002	0.14
GBPPEN	Pound Sterling / Nuevo Sol	4.521	4.507	4.513	558	0.000	0.00
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.961	5.961	5.961	1	0.012	0.21
GBPPHP	Pound Sterling / Philippine Peso	84.25	83.86	83.89	6.7K	-0.36	0.43
GBPPKR	Pound Sterling / Pakistan Rupee	371.4	371.3	371.3	0	-0.4	0.10
GBPPLN	Pound Sterling / Polish Zloty	5.092	5.064	5.066	40.7K	-0.024	0.47
GBPPYG		7,966	7,966	7,966	1	43	0.54
GBPQAR	Pound Sterling / Qatari Rial	4.882	4.882	4.882	0	-0.001	0.01
GBPRON	Pound Sterling / Romanian Leu	6.141	6.135	6.138	4.1K	-0.003	0.05
GBPRSD	Pound Sterling / Serbian Dinar	137.0	136.8	136.8	992	-0.1	0.04
GBPRUB	Pound Sterling / Russian Ruble	113.1	111.9	112.0	526	-0.7	0.62
GBPRWF		1,969	1,969	1,969	1	6	0.28
GBPSAR	Pound Sterling / Saudi Riyal	5.029	5.029	5.029	1	0.007	0.14
GBPSCR	Pound Sterling / Seychelles Rupee	18.57	18.46	18.57	12	0.13	0.71
GBPSEK	Pound Sterling / Swedish Krona	13.18	13.14	13.15	52.9K	-0.02	0.17
GBPSEK.A		-7.385	-7.485	-7.425	0	0.010	0.13
GBPSEK.S		-7.395	-7.505	-7.440	0	0.045	0.60
GBPSGD	Pound Sterling / Singapore Dollar	1.709	1.706	1.707	52.6K	-0.002	0.12
GBPSOS		764.9	764.9	764.9	1	1.1	0.15
GBPSVC		11.71	11.71	11.71	1	0.02	0.14
GBPSZL	Pound Sterling / Lilangeni	21.77	21.77	21.77	1	0.05	0.24
GBPTHB	Pound Sterling / Thai Baht	44.61	44.47	44.47	21	-0.15	0.34
GBPTND	Pound Sterling / Tunisian Dinar	3.941	3.941	3.941	1	0.010	0.24
GBPTRY	Pound Sterling / Turkish Lira	65.44	65.28	65.31	47.8K	-0.05	0.08
GBPTTD	Pound Sterling / Trinidad and Tobago	9.094	9.094	9.094	1	0.022	0.24
GBPTWD	Pound Sterling / New Taiwan Dollar	42.67	42.41	42.42	12.9K	-0.18	0.43
GBPTZS	Pound Sterling / Tanzanian Shilling	3,542	3,533	3,533	1	-8	0.23
GBPUAH	Pound Sterling / Hryvnia	59.92	59.92	59.92	1	0.21	0.35
GBPUGX	Pound Sterling / Uganda Shilling	5,260	5,260	5,260	1	-12	0.22
GBPUSD	Pound Sterling / US Dollar	1.340	1.337	1.337	114.1K	-0.002	0.12
GBPUSD.A		0.0940	0.0800	0.0850	0	0.0050	6.25
GBPUSD.B		0.5700	0.5200	0.5490	0	0.0190	3.58
GBPUSD.C		1.135	1.045	1.108	0	0.048	4.48
GBPUSD.D		1.695	1.580	1.660	0	0.060	3.72
GBPUSD.E		2.410	2.265	2.364	0	0.084	3.66
GBPUSD.G		4.650	4.400	4.633	0	0.233	5.28
GBPUSD.H		6.811	6.100	6.804	0	0.554	8.86
GBPUSD.J		9.137	7.950	9.086	0	1.036	12.86
GBPUSD.K		10.65	8.85	10.56	0	1.61	18.00
GBPUSD.M		11.53	8.95	11.43	0	2.28	24.89
GBPUSD.N		12.51	8.75	12.37	0	3.37	37.48
GBPUSD.O		0.3000	0.0780	0.0800	0	-0.0100	11.11
GBPUSD.Q		13.01	8.25	12.79	0	4.04	46.22
GBPUSD.S		0.0850	0.0740	0.0795	0	0.0045	6.00
GBPUSD.U		13.60	8.00	13.36	0	4.86	57.15
GBPUSD.V		14.10	7.25	13.85	0	6.10	78.66
GBPUSD.X		14.40	6.00	14.03	0	7.53	115.77
GBPUYU		53.78	53.78	53.78	1	0.04	0.07
GBPVND	Pound Sterling / Dong	34,868	34,789	34,797	3.7K	-60	0.17
GBPXAF	Pound Sterling / CFA Franc BEAC	764.7	764.7	764.7	1	0.7	0.09
GBPXOF		764.7	764.7	764.7	1	0.7	0.09
GBPXPF	Pound Sterling / CFP Franc	139.1	138.8	138.9	507	-0.1	0.08
GBPYER		319.0	318.9	318.9	0	-0.4	0.12
GBPZAR	Pound Sterling / South African Rand	21.79	21.69	21.73	44.1K	-0.04	0.17
GBPZMW		26.13	26.13	26.13	1	-0.14	0.52
GCY00		4.399	4.335	4.378	0	0.036	0.84
GHSEUR	Cedi / Euro Dollar	0.0757	0.0757	0.0757	1	0.0000	0.00
GHSGBP		0.0650	0.0650	0.0650	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0870	0.0869	0.0870	1	0.0002	0.23
GHSZAR		1.414	1.414	1.414	1	0.002	0.14
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0981	0.0978	0.0980	532	0.0000	0.00
GTQUSD		0.1312	0.1312	0.1312	1	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES