List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.989	4.989	4.989	0	0.000	0.01
GBPAFN		89.02	89.02	89.02	1	0.00	0.00
GBPALL	Pound Sterling / Lek	107.7	107.5	107.7	0	0.2	0.15
GBPAMD		495.4	495.4	495.4	0	1.4	0.28
GBPARS	Pound Sterling / Argentine Peso	2,057	2,046	2,046	2.3K	-10	0.50
GBPAUD	Pound Sterling / Australian Dollar	1.892	1.886	1.890	105.0K	0.001	0.03
GBPAUD.A		0.2550	0.1850	0.2550	0	0.0550	27.50
GBPAUD.D		6.080	5.740	6.003	0	0.198	3.40
GBPAUD.S		0.2970	0.2565	0.2770	0	0.0150	5.73
GBPAWG		2.447	2.447	2.447	1	0.000	0.00
GBPBAM		2.282	2.282	2.282	0	0.001	0.03
GBPBBD	British Pound / Barbadian Dollar	2.737	2.735	2.737	0	0.001	0.04
GBPBDT	Pound Sterling / Taka	167.5	167.4	167.5	0	0.1	0.08
GBPBHD	Pound Sterling / Bahraini Dinar	0.5123	0.5120	0.5123	0	0.0003	0.06
GBPBIF	Pound Sterling / Burundi Franc	4,056	4,055	4,056	0	1	0.01
GBPBMD	Pound Sterling / Bermudian Dollar	1.363	1.356	1.356	310	-0.007	0.50
GBPBND	Pound Sterling / Brunei Dollar	1.728	1.727	1.727	0	0.000	0.01
GBPBOB		15.94	15.72	15.94	0	0.22	1.38
GBPBRL	Pound Sterling / Brazilian Real	7.079	7.009	7.053	2.6K	0.033	0.47
GBPBSD	British Pound / Bahamas Dollar	1.359	1.358	1.359	0	0.001	0.04
GBPBTN		129.6	129.6	129.6	0	-0.1	0.08
GBPBWP	Pound Sterling / Pula	18.21	18.20	18.21	0	0.02	0.08
GBPBZD		2.733	2.731	2.733	0	0.002	0.08
GBPCAD	Pound Sterling / Canadian Dollar	1.885	1.880	1.881	101.4K	-0.002	0.10
GBPCDF		3,119	3,117	3,119	0	3	0.08
GBPCHF	Pound Sterling / Swiss Franc	1.096	1.091	1.095	130.9K	0.002	0.22
GBPCLP	Pound Sterling / Chilean Peso	1,261	1,255	1,257	281	2	0.16
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.137	9.103	9.107	13.4K	-0.028	0.31
GBPCNY	Pound Sterling / Yuan Renminbi	9.141	9.091	9.091	294	-0.050	0.55
GBPCOP	Pound Sterling / Colombian Peso	4,288	4,247	4,288	0	41	0.97
GBPCRC	Pound Sterling / Costa Rican Colon	617.9	610.7	610.7	284	-7.2	1.16
GBPCUP		32.62	32.62	32.62	0	0.03	0.11
GBPCVE		128.6	128.6	128.6	0	0.0	0.00
GBPCZK	Pound Sterling / Czech Koruna	28.21	28.14	28.19	15.7K	0.03	0.11
GBPDJF	Pound Sterling / Djibouti Franc	242.0	241.8	242.0	0	0.2	0.09
GBPDKK	Pound Sterling / Danish Krone	8.738	8.715	8.732	13.3K	0.011	0.13
GBPDOP	Pound Sterling / Dominican Peso	79.87	79.23	79.44	270	0.20	0.26
GBPDZD	Pound Sterling / Algerian Dinar	180.9	180.7	180.7	8	-0.1	0.03
GBPEGP	Pound Sterling / Egyptian Pound	68.33	67.98	67.98	198	-0.33	0.48
GBPETB	Pound Sterling / Ethiopian Birr	222.0	221.8	222.0	0	0.2	0.08
GBPEUR	Pound Sterling / Euro Dollar	1.169	1.166	1.168	22.6K	0.002	0.14
GBPFJD	Pound Sterling / Fiji Dollar	2.979	2.978	2.978	3	0.000	0.00
GBPGHS		15.22	15.22	15.22	0	0.01	0.04
GBPGMD	Pound Sterling / Dalasi	99.90	99.90	99.90	1	-0.02	0.02
GBPGNF		11,947	11,947	11,947	0	10	0.09
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.38	10.33	10.33	309	-0.05	0.46
GBPGYD		284.3	284.3	284.3	0	0.2	0.09
GBPHKD	Pound Sterling / Hong Kong Dollar	10.66	10.60	10.61	14.5K	-0.05	0.50
GBPHNL	Pound Sterling / Honduran Lempira	36.46	36.42	36.46	0	0.04	0.10
GBPHTG	Pound Sterling / Gourde	177.9	177.0	177.0	263	-0.9	0.48
GBPHUF	Pound Sterling / Hungarian Forint	427.2	425.0	426.8	20.8K	1.4	0.34
GBPIDR	Pound Sterling / Indian Rupiah	24,138	24,020	24,031	4.8K	-110	0.46
GBPILS	Pound Sterling / New Israeli Sheqel	4.047	4.023	4.040	6.9K	0.011	0.27
GBPINR	Pound Sterling / Indian Rupee	129.9	129.3	129.3	9.5K	-0.5	0.38
GBPIQD	Pound Sterling / Iraqi Dinar	1,780	1,779	1,780	0	1	0.08
GBPISK	Pound Sterling / Iceland Krona	164.4	163.5	164.3	1.6K	0.7	0.42
GBPJMD	Pound Sterling / Jamaican Dollar	215.6	215.4	215.4	0	-0.2	0.08
GBPJOD	Pound Sterling / Jordanian Dinar	0.9629	0.9629	0.9629	0	0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	217.0	216.4	216.7	102.5K	0.1	0.04
GBPJPY.A		-1.680	-1.745	-1.685	0	4.990	74.76
GBPKES	Pound Sterling / Kenyan Shilling	175.9	175.8	175.9	0	0.1	0.05
GBPKHR		5,500	5,500	5,500	0	1	0.02
GBPKMF		574.9	574.9	574.9	1	0.6	0.11
GBPKRW	Pound Sterling / Korean Won	1,878	1,863	1,867	310	-11	0.59
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4196	0.4192	0.4192	6	-0.0001	0.02
GBPKYD		1.133	1.132	1.133	0	0.001	0.08
GBPKZT	Pound Sterling / Tenge	629.7	628.5	629.7	0	1.2	0.19
GBPLAK		30,479	30,454	30,479	0	24	0.08
GBPLBP	Pound Sterling / Lebanese Pound	121,705	121,610	121,705	0	95	0.08
GBPLKR	Pound Sterling / Sri Lanka Rupee	446.2	445.7	445.7	0	-0.5	0.10
GBPLRD		246.0	246.0	246.0	0	0.2	0.08
GBPLSL		21.74	21.74	21.74	0	0.01	0.04
GBPLYD		8.614	8.609	8.614	0	0.005	0.05
GBPMAD	Pound Sterling / Moroccan Dirham	12.56	12.56	12.56	0	0.00	0.02
GBPMDL		23.50	23.26	23.50	0	0.24	1.01
GBPMGA		5,863	5,862	5,863	0	1	0.02
GBPMKD		71.77	71.77	71.77	0	0.00	0.01
GBPMOP		10.97	10.96	10.97	0	0.01	0.10
GBPMUR	Pound Sterling / Mauritius Rupee	63.68	63.62	63.62	6	-0.01	0.01
GBPMVR	Pound Sterling / Rufiyaa	21.01	21.01	21.01	1	-0.23	1.07
GBPMWK	Pound Sterling / Kwacha	2,357	2,355	2,357	0	2	0.09
GBPMXN	Pound Sterling / Mexican Peso	23.11	23.01	23.06	97.8K	-0.01	0.03
GBPMYR	Pound Sterling / Malaysian Ringgit	5.482	5.448	5.448	369	-0.035	0.63
GBPNGN	Pound Sterling / Naira	1,827	1,812	1,812	257	-15	0.83
GBPNIO	Pound Sterling / Cordoba Oro	50.05	49.79	49.80	103.0K	-0.13	0.26
GBPNOK	Pound Sterling / Norwegian Krone	12.72	12.65	12.70	84.9K	0.02	0.19
GBPNOK.1		475.4	423.8	442.1	0	-17.9	3.88
GBPNOK.A		5.740	1.490	1.650	0	-4.090	71.25
GBPNOK.B		12.20	11.38	11.72	0	-0.11	0.93
GBPNOK.E		53.15	51.23	51.92	0	-0.34	0.65
GBPNOK.G		118.3	113.1	116.1	0	-2.2	1.85
GBPNOK.H		171.8	168.2	170.3	0	0.0	0.01
GBPNOK.J		223.6	215.0	219.3	0	-4.3	1.94
GBPNOK.K		270.0	260.8	267.0	0	0.2	0.06
GBPNOK.M		310.1	295.2	305.3	0	-1.8	0.59
GBPNOK.N		347.3	326.9	337.2	0	-5.8	1.69
GBPNOK.Q		382.8	358.9	367.7	0	-10.1	2.68
GBPNOK.U		407.1	374.7	392.2	0	-5.8	1.44
GBPNOK.V		432.0	391.9	410.0	0	-7.7	1.84
GBPNOK.X		456.5	410.4	429.1	0	-10.6	2.41
GBPNPR		207.5	207.3	207.3	0	-0.2	0.09
GBPNZD	Pound Sterling / New Zealand Dollar	2.293	2.278	2.290	56.3K	0.007	0.29
GBPOMR	Pound Sterling / Rial Omani	0.5225	0.5218	0.5218	9	-0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.359	1.358	1.359	0	0.001	0.08
GBPPEN	Pound Sterling / Nuevo Sol	4.556	4.534	4.534	313	-0.022	0.49
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.027	6.021	6.027	0	0.006	0.09
GBPPHP	Pound Sterling / Philippine Peso	84.75	84.28	84.38	4.3K	0.02	0.03
GBPPKR	Pound Sterling / Pakistan Rupee	377.3	377.2	377.3	0	0.0	0.01
GBPPLN	Pound Sterling / Polish Zloty	5.075	5.053	5.073	28.9K	0.016	0.31
GBPPYG		8,054	8,054	8,054	0	-10	0.13
GBPQAR	Pound Sterling / Qatari Rial	4.954	4.954	4.954	0	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	6.147	6.131	6.142	2.6K	0.006	0.10
GBPRSD	Pound Sterling / Serbian Dinar	137.1	136.8	137.1	873	0.2	0.17
GBPRUB	Pound Sterling / Russian Ruble	117.0	116.1	116.6	252	-0.2	0.19
GBPRWF		2,002	1,998	1,998	0	-4	0.19
GBPSAR	Pound Sterling / Saudi Riyal	5.104	5.104	5.104	0	0.008	0.15
GBPSCR	Pound Sterling / Seychelles Rupee	18.64	18.55	18.59	7	0.01	0.05
GBPSEK	Pound Sterling / Swedish Krona	13.03	12.92	13.01	30.7K	0.07	0.55
GBPSEK.A		-7.200	-29.830	-7.220	0	22.610	75.80
GBPSEK.S		-7.085	-7.255	-7.145	0	0.065	0.90
GBPSGD	Pound Sterling / Singapore Dollar	1.729	1.724	1.725	37.3K	-0.003	0.16
GBPSOS		776.7	776.1	776.7	0	0.6	0.07
GBPSVC		11.89	11.88	11.89	0	0.01	0.08
GBPSZL	Pound Sterling / Lilangeni	21.74	21.73	21.73	0	-0.01	0.06
GBPTHB	Pound Sterling / Thai Baht	44.84	44.64	44.83	12	0.20	0.44
GBPTND	Pound Sterling / Tunisian Dinar	3.964	3.960	3.964	0	0.004	0.11
GBPTRY	Pound Sterling / Turkish Lira	65.69	65.32	65.34	22.1K	-0.22	0.34
GBPTTD	Pound Sterling / Trinidad and Tobago	9.221	9.219	9.221	0	0.003	0.03
GBPTWD	Pound Sterling / New Taiwan Dollar	43.07	42.85	42.86	7.9K	-0.21	0.49
GBPTZS	Pound Sterling / Tanzanian Shilling	3,599	3,598	3,598	0	0	0.01
GBPUAH	Pound Sterling / Hryvnia	60.55	60.50	60.55	0	0.05	0.08
GBPUGX	Pound Sterling / Uganda Shilling	5,124	5,100	5,124	0	25	0.48
GBPUSD	Pound Sterling / US Dollar	1.360	1.353	1.353	103.2K	-0.007	0.51
GBPUSD.A		0.0000	-0.0550	0.0000	0	0.0150	100.00
GBPUSD.B		-0.1100	-0.1100	-0.1100	0	0.0015	1.35
GBPUSD.C		-0.1900	-0.2900	-0.2060	0	0.0220	9.65
GBPUSD.D		-0.0195	-0.2150	-0.1300	0	0.0820	38.68
GBPUSD.E		0.2500	-0.1555	0.1100	0	0.2665	170.29
GBPUSD.G		1.250	-0.014	1.033	0	1.035	68966.67
GBPUSD.H		1.456	-0.500	1.263	0	1.690	395.32
GBPUSD.J		2.309	-0.850	2.119	0	2.795	413.39
GBPUSD.K		2.908	-1.300	2.758	0	3.908	339.78
GBPUSD.M		3.000	-2.500	2.803	0	4.953	230.35
GBPUSD.N		2.717	-3.937	2.674	0	6.174	176.39
GBPUSD.O		-0.0200	-0.0600	-0.0600	0	-0.0400	200.00
GBPUSD.Q		2.504	-5.902	2.460	0	7.671	147.20
GBPUSD.S		-0.0100	-0.0160	-0.0140	0	0.0060	30.00
GBPUSD.U		2.027	-7.800	1.981	0	8.901	128.63
GBPUSD.V		1.518	-9.780	1.514	0	10.193	117.44
GBPUSD.X		0.7500	-12.0375	0.2500	0	10.9090	102.35
GBPUYU		54.72	54.72	54.72	0	0.13	0.23
GBPVND	Pound Sterling / Dong	35,525	35,272	35,273	3.2K	-186	0.52
GBPXAF	Pound Sterling / CFA Franc BEAC	765.3	765.3	765.3	0	0.0	0.00
GBPXOF		765.3	765.3	765.3	0	0.0	0.00
GBPXPF	Pound Sterling / CFP Franc	139.9	138.5	138.5	296	-1.0	0.75
GBPYER		322.2	322.2	322.2	1	-0.2	0.05
GBPZAR	Pound Sterling / South African Rand	21.89	21.69	21.89	35.3K	0.14	0.65
GBPZMW		25.84	25.72	25.72	0	-0.12	0.45
GCY00		4.643	4.568	4.602	0	0.007	0.16
GHSEUR	Cedi / Euro Dollar	0.0766	0.0766	0.0766	0	-0.0001	0.13
GHSGBP		0.0657	0.0657	0.0657	0	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0893	0.0893	0.0893	0	0.0001	0.11
GHSZAR		1.427	1.427	1.427	0	-0.002	0.11
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0968	0.0964	0.0968	304	0.0004	0.41
GTQUSD		0.1310	0.1310	0.1310	0	-0.0001	0.08
GYDGBP		0.0035	0.0035	0.0035	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,773	-87	0.7
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES