| GBPAED | Pound Sterling / UAE Dirham | 4.870 | 4.859 | 4.870 | 6 | 0.011 | | 0.23 | |
| GBPAFN | | 84.87 | 84.87 | 84.87 | 1 | -1.13 | | 1.31 | |
| GBPALL | Pound Sterling / Lek | 107.6 | 107.6 | 107.6 | 1 | 0.0 | | 0.01 | |
| GBPAMD | | 482.9 | 482.9 | 482.9 | 1 | 1.6 | | 0.34 | |
| GBPARS | Pound Sterling / Argentine Peso | 2,024 | 2,021 | 2,021 | 2.1K | -1 | | 0.07 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.912 | 1.907 | 1.907 | 56.1K | -0.003 | | 0.14 | |
| GBPAUD.A | | 0.4950 | 0.3900 | 0.4000 | 0 | -0.0650 | | 13.98 | |
| GBPAUD.D | | 8.821 | 8.760 | 8.788 | 0 | -0.011 | | 0.13 | |
| GBPAUD.S | | 0.7920 | 0.4300 | 0.4300 | 0 | -0.3620 | | 45.71 | |
| GBPAWG | | 2.390 | 2.390 | 2.390 | 1 | 0.009 | | 0.37 | |
| GBPBAM | | 2.289 | 2.282 | 2.289 | 2 | 0.007 | | 0.31 | |
| GBPBBD | British Pound / Barbadian Dollar | 2.678 | 2.667 | 2.678 | 2 | 0.011 | | 0.41 | |
| GBPBDT | Pound Sterling / Taka | 163.5 | 163.5 | 163.5 | 1 | 0.0 | | 0.01 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.5013 | 0.4991 | 0.5013 | 2 | 0.0022 | | 0.44 | |
| GBPBIF | Pound Sterling / Burundi Franc | 3,987 | 3,987 | 3,987 | 1 | 0 | | 0.00 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.331 | 1.328 | 1.329 | 265 | -0.001 | | 0.08 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.698 | 1.698 | 1.698 | 1 | 0.000 | | 0.01 | |
| GBPBOB | | 16.00 | 16.00 | 16.00 | 1 | 0.04 | | 0.24 | |
| GBPBRL | Pound Sterling / Brazilian Real | 6.880 | 6.869 | 6.871 | 616 | 0.000 | | 0.00 | |
| GBPBSD | British Pound / Bahamas Dollar | 1.330 | 1.324 | 1.330 | 2 | 0.006 | | 0.42 | |
| GBPBTN | | 127.4 | 127.4 | 127.4 | 1 | 0.4 | | 0.32 | |
| GBPBWP | Pound Sterling / Pula | 18.73 | 18.73 | 18.73 | 1 | 0.00 | | 0.00 | |
| GBPBZD | | 2.674 | 2.663 | 2.674 | 2 | 0.011 | | 0.41 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.889 | 1.888 | 1.888 | 53.4K | -0.001 | | 0.03 | |
| GBPCDF | | 3,073 | 3,061 | 3,073 | 2 | 12 | | 0.41 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.109 | 1.108 | 1.108 | 44.8K | 0.000 | | 0.03 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,291 | 1,290 | 1,290 | 307 | -1 | | 0.04 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 8.908 | 8.898 | 8.903 | 7.9K | 0.003 | | 0.04 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 8.898 | 8.885 | 8.887 | 252 | -0.006 | | 0.07 | |
| GBPCOP | Pound Sterling / Colombian Peso | 4,439 | 4,439 | 4,439 | 1 | 0 | | 0.00 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 607.5 | 606.1 | 606.8 | 264 | 0.7 | | 0.11 | |
| GBPCUP | | 31.91 | 31.91 | 31.91 | 1 | 0.13 | | 0.41 | |
| GBPCVE | | 129.1 | 129.1 | 129.1 | 1 | 0.4 | | 0.31 | |
| GBPCZK | Pound Sterling / Czech Koruna | 28.61 | 28.59 | 28.61 | 8.0K | 0.01 | | 0.04 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 236.8 | 236.8 | 236.8 | 1 | 0.0 | | 0.00 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.754 | 8.749 | 8.750 | 7.9K | -0.004 | | 0.05 | |
| GBPDOP | Pound Sterling / Dominican Peso | 79.21 | 78.98 | 78.99 | 262 | -0.19 | | 0.24 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 177.6 | 177.6 | 177.6 | 8 | 0.0 | | 0.01 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 68.93 | 68.83 | 68.84 | 214 | -0.06 | | 0.09 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 217.2 | 216.3 | 217.2 | 2 | 0.9 | | 0.41 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.171 | 1.170 | 1.170 | 11.2K | -0.001 | | 0.05 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.992 | 2.987 | 2.987 | 82 | -0.003 | | 0.09 | |
| GBPGHS | | 15.56 | 15.56 | 15.56 | 1 | 0.13 | | 0.84 | |
| GBPGMD | Pound Sterling / Dalasi | 98.08 | 98.08 | 98.08 | 1 | 0.94 | | 0.96 | |
| GBPGNF | | 11,693 | 11,693 | 11,693 | 1 | 47 | | 0.40 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.16 | 10.14 | 10.15 | 263 | 0.01 | | 0.12 | |
| GBPGYD | | 278.2 | 278.2 | 278.2 | 1 | 1.1 | | 0.40 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 10.42 | 10.40 | 10.40 | 7.7K | -0.01 | | 0.08 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 35.70 | 35.70 | 35.70 | 1 | 0.00 | | 0.00 | |
| GBPHTG | Pound Sterling / Gourde | 174.1 | 173.7 | 173.9 | 258 | 0.2 | | 0.11 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 429.5 | 428.6 | 428.9 | 6.2K | -0.5 | | 0.13 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 23,790 | 23,729 | 23,782 | 3.8K | 23 | | 0.10 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.087 | 4.053 | 4.083 | 40.5K | 0.030 | | 0.75 | |
| GBPINR | Pound Sterling / Indian Rupee | 127.4 | 127.2 | 127.2 | 4.5K | -0.1 | | 0.05 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 1,742 | 1,742 | 1,742 | 1 | 0 | | 0.00 | |
| GBPISK | Pound Sterling / Iceland Krona | 160.4 | 160.3 | 160.3 | 1.5K | -0.1 | | 0.05 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 210.4 | 210.4 | 210.4 | 1 | 0.0 | | 0.00 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9485 | 0.9485 | 0.9485 | 1 | -0.0006 | | 0.06 | |
| GBPJPY | Pound Sterling / Japanese Yen | 209.8 | 209.0 | 209.6 | 66.9K | 0.6 | | 0.31 | |
| GBPJPY.A | | -4.435 | -4.465 | -4.445 | 0 | -0.005 | | 0.11 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 172.5 | 172.5 | 172.5 | 1 | 0.0 | | 0.01 | |
| GBPKHR | | 5,392 | 5,392 | 5,392 | 1 | 18 | | 0.33 | |
| GBPKMF | | 573.3 | 573.3 | 573.3 | 1 | 0.0 | | 0.00 | |
| GBPKRW | Pound Sterling / Korean Won | 1,807 | 1,801 | 1,803 | 258 | 2 | | 0.12 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4099 | 0.4098 | 0.4098 | 8 | 0.0000 | | 0.00 | |
| GBPKYD | | 1.108 | 1.104 | 1.108 | 2 | 0.005 | | 0.41 | |
| GBPKZT | Pound Sterling / Tenge | 584.8 | 581.3 | 584.8 | 2 | 3.5 | | 0.61 | |
| GBPLAK | | 29,842 | 29,842 | 29,842 | 1 | 131 | | 0.44 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 119,066 | 119,066 | 119,066 | 1 | 487 | | 0.41 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 439.4 | 439.4 | 439.4 | 1 | 0.0 | | 0.00 | |
| GBPLRD | | 228.0 | 228.0 | 228.0 | 2 | 0.9 | | 0.41 | |
| GBPLSL | | 21.78 | 21.78 | 21.78 | 1 | 0.08 | | 0.38 | |
| GBPLYD | | 8.504 | 8.504 | 8.504 | 1 | 0.034 | | 0.40 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.90 | 12.90 | 12.90 | 1 | 0.00 | | 0.01 | |
| GBPMDL | | 23.61 | 23.61 | 23.61 | 1 | 0.11 | | 0.47 | |
| GBPMGA | | 5,840 | 5,840 | 5,840 | 1 | 9 | | 0.15 | |
| GBPMKD | | 72.06 | 72.06 | 72.06 | 1 | 0.21 | | 0.29 | |
| GBPMOP | | 10.75 | 10.75 | 10.75 | 1 | 0.05 | | 0.42 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 63.38 | 63.37 | 63.37 | 8 | -0.02 | | 0.03 | |
| GBPMVR | Pound Sterling / Rufiyaa | 20.47 | 20.47 | 20.47 | 1 | 0.00 | | 0.00 | |
| GBPMWK | Pound Sterling / Kwacha | 2,306 | 2,306 | 2,306 | 1 | 0 | | 0.00 | |
| GBPMXN | Pound Sterling / Mexican Peso | 24.02 | 23.96 | 23.97 | 53.2K | -0.01 | | 0.05 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.424 | 5.415 | 5.416 | 621 | 0.001 | | 0.02 | |
| GBPNGN | Pound Sterling / Naira | 1,761 | 1,758 | 1,759 | 254 | -2 | | 0.11 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 48.97 | 48.83 | 48.90 | 46.7K | 0.06 | | 0.12 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 12.78 | 12.77 | 12.77 | 55.2K | 0.00 | | 0.00 | |
| GBPNOK.1 | | 378.5 | 378.5 | 378.5 | 0 | 0.0 | | 0.00 | |
| GBPNOK.A | | 1.255 | 1.255 | 1.255 | 0 | -0.005 | | 0.40 | |
| GBPNOK.B | | 18.94 | 18.94 | 18.94 | 0 | 0.01 | | 0.05 | |
| GBPNOK.E | | 84.42 | 84.42 | 84.42 | 0 | 0.00 | | 0.00 | |
| GBPNOK.G | | 145.0 | 145.0 | 145.0 | 0 | 0.0 | | 0.00 | |
| GBPNOK.H | | 195.4 | 195.4 | 195.4 | 0 | 0.0 | | 0.00 | |
| GBPNOK.J | | 248.9 | 248.9 | 248.9 | 0 | 0.0 | | 0.00 | |
| GBPNOK.K | | 284.5 | 284.5 | 284.5 | 0 | 0.0 | | 0.00 | |
| GBPNOK.M | | 317.5 | 317.5 | 317.5 | 0 | 0.0 | | 0.00 | |
| GBPNOK.N | | 340.9 | 340.9 | 340.9 | 0 | 0.0 | | 0.00 | |
| GBPNOK.Q | | 357.7 | 357.7 | 357.7 | 0 | 0.0 | | 0.00 | |
| GBPNOK.U | | 370.0 | 370.0 | 370.0 | 0 | 0.0 | | 0.00 | |
| GBPNOK.V | | 375.9 | 375.9 | 375.9 | 0 | 0.0 | | 0.00 | |
| GBPNOK.X | | 382.0 | 382.0 | 382.0 | 0 | 0.0 | | 0.00 | |
| GBPNPR | | 203.9 | 203.9 | 203.9 | 1 | 0.6 | | 0.32 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 2.359 | 2.354 | 2.357 | 26.4K | 0.003 | | 0.12 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.5102 | 0.5101 | 0.5101 | 7 | -0.0002 | | 0.04 | |
| GBPPAB | British Pound / Panamanian Balboa | 1.330 | 1.324 | 1.330 | 2 | 0.006 | | 0.42 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.579 | 4.568 | 4.574 | 263 | 0.005 | | 0.11 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 6.018 | 5.991 | 6.018 | 2 | 0.027 | | 0.45 | |
| GBPPHP | Pound Sterling / Philippine Peso | 83.33 | 83.15 | 83.17 | 1.3K | -0.05 | | 0.06 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 367.1 | 367.1 | 367.1 | 1 | -0.4 | | 0.10 | |
| GBPPLN | Pound Sterling / Polish Zloty | 5.110 | 5.105 | 5.106 | 9.1K | -0.003 | | 0.06 | |
| GBPPYG | | 7,778 | 7,778 | 7,778 | 1 | 0 | | 0.00 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.825 | 4.825 | 4.825 | 1 | 0.000 | | 0.01 | |
| GBPRON | Pound Sterling / Romanian Leu | 6.178 | 6.172 | 6.174 | 2.5K | -0.004 | | 0.06 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 137.6 | 137.5 | 137.5 | 958 | -0.1 | | 0.05 | |
| GBPRUB | Pound Sterling / Russian Ruble | 110.6 | 110.5 | 110.5 | 249 | -0.1 | | 0.08 | |
| GBPRWF | | 1,963 | 1,963 | 1,963 | 1 | 8 | | 0.41 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 4.995 | 4.995 | 4.995 | 1 | 0.000 | | 0.00 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 18.39 | 18.39 | 18.39 | 4 | -0.01 | | 0.03 | |
| GBPSEK | Pound Sterling / Swedish Krona | 13.30 | 13.27 | 13.28 | 20.8K | 0.00 | | 0.00 | |
| GBPSEK.A | | -7.395 | -7.395 | -7.395 | 0 | 0.005 | | 0.07 | |
| GBPSEK.S | | -22.44 | -22.44 | -22.44 | 0 | -0.02 | | 0.07 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.697 | 1.695 | 1.696 | 19.8K | 0.001 | | 0.05 | |
| GBPSOS | | 759.8 | 759.8 | 759.8 | 1 | 3.1 | | 0.40 | |
| GBPSVC | | 11.63 | 11.63 | 11.63 | 1 | 0.05 | | 0.40 | |
| GBPSZL | Pound Sterling / Lilangeni | 21.77 | 21.77 | 21.77 | 1 | 0.00 | | 0.00 | |
| GBPTHB | Pound Sterling / Thai Baht | 44.63 | 44.57 | 44.58 | 12 | 0.01 | | 0.03 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.943 | 3.943 | 3.943 | 1 | 0.000 | | 0.00 | |
| GBPTRY | Pound Sterling / Turkish Lira | 65.15 | 65.07 | 65.13 | 9.5K | 0.05 | | 0.08 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 9.020 | 9.020 | 9.020 | 1 | 0.000 | | 0.00 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 42.37 | 42.27 | 42.36 | 5.6K | 0.07 | | 0.16 | |
| GBPTZS | Pound Sterling / Tanzanian Shilling | 3,527 | 3,527 | 3,527 | 1 | 0 | | 0.01 | |
| GBPUAH | Pound Sterling / Hryvnia | 59.40 | 59.39 | 59.39 | 2 | 0.00 | | 0.00 | |
| GBPUGX | Pound Sterling / Uganda Shilling | 5,212 | 5,212 | 5,212 | 1 | 0 | | 0.00 | |
| GBPUSD | Pound Sterling / US Dollar | 1.327 | 1.325 | 1.325 | 47.9K | -0.001 | | 0.08 | |
| GBPUSD.A | | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.B | | 0.6295 | 0.6200 | 0.6215 | 0 | -0.0080 | | 1.27 | |
| GBPUSD.C | | 1.099 | 1.080 | 1.085 | 0 | -0.014 | | 1.23 | |
| GBPUSD.D | | 1.650 | 1.627 | 1.630 | 0 | -0.020 | | 1.21 | |
| GBPUSD.E | | 2.619 | 2.400 | 2.599 | 0 | -0.017 | | 0.65 | |
| GBPUSD.G | | 3.550 | 3.444 | 3.449 | 0 | -0.032 | | 0.92 | |
| GBPUSD.H | | 5.300 | 5.173 | 5.197 | 0 | -0.013 | | 0.24 | |
| GBPUSD.J | | 7.050 | 6.873 | 6.897 | 0 | -0.012 | | 0.17 | |
| GBPUSD.K | | 7.750 | 7.251 | 7.427 | 0 | -0.034 | | 0.46 | |
| GBPUSD.M | | 8.550 | 7.854 | 8.188 | 0 | -0.074 | | 0.90 | |
| GBPUSD.N | | 9.500 | 8.519 | 8.997 | 0 | -0.193 | | 2.10 | |
| GBPUSD.O | | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.Q | | 10.250 | 8.958 | 9.538 | 0 | -0.369 | | 3.72 | |
| GBPUSD.S | | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 | | 0.00 | |
| GBPUSD.U | | 11.25 | 9.87 | 10.54 | 0 | -0.54 | | 4.84 | |
| GBPUSD.V | | 12.25 | 10.62 | 11.41 | 0 | -0.65 | | 5.42 | |
| GBPUSD.X | | 13.25 | 11.32 | 12.25 | 0 | -0.87 | | 6.61 | |
| GBPUYU | | 53.57 | 53.57 | 53.57 | 1 | 0.48 | | 0.91 | |
| GBPVND | Pound Sterling / Dong | 34,455 | 34,407 | 34,417 | 941 | -18 | | 0.05 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 767.7 | 765.3 | 767.7 | 2 | 2.4 | | 0.31 | |
| GBPXOF | | 767.7 | 767.7 | 767.7 | 1 | 2.4 | | 0.31 | |
| GBPXPF | Pound Sterling / CFP Franc | 139.7 | 139.3 | 139.5 | 242 | 0.2 | | 0.12 | |
| GBPYER | | 313.3 | 313.3 | 313.3 | 1 | 0.0 | | 0.01 | |
| GBPZAR | Pound Sterling / South African Rand | 21.82 | 21.78 | 21.79 | 19.9K | 0.01 | | 0.02 | |
| GBPZMW | | 25.99 | 25.99 | 25.99 | 1 | 0.07 | | 0.28 | |
| GCY00 | | 4.219 | 4.148 | 4.157 | 0 | -0.025 | | 0.60 | |
| GHSEUR | Cedi / Euro Dollar | 0.0753 | 0.0753 | 0.0753 | 1 | -0.0004 | | 0.53 | |
| GHSGBP | | 0.0643 | 0.0643 | 0.0643 | 1 | 0.0000 | | 0.00 | |
| GHSUSD | Cedi / US Dollar | 0.0855 | 0.0855 | 0.0855 | 1 | -0.0004 | | 0.47 | |
| GHSZAR | | 1.407 | 1.401 | 1.401 | 2 | -0.007 | | 0.46 | |
| GMDGBP | Dalasi / Pound Sterling | 0.0102 | 0.0102 | 0.0102 | 1 | 0.0000 | | 0.00 | |
| GMDUSD | | 0.0135 | 0.0135 | 0.0135 | 1 | 0.0000 | | 0.00 | |
| GNFGBP | | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0000 | | 0.00 | |
| GNFUSD | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0986 | 0.0984 | 0.0985 | 254 | -0.0001 | | 0.10 | |
| GTQUSD | | 0.1311 | 0.1310 | 0.1310 | 2 | -0.0001 | | 0.08 | |
| GYDGBP | | 0.0036 | 0.0036 | 0.0036 | 1 | 0.0000 | | 0.00 | |
| GYDUSD | | 0.0048 | 0.0048 | 0.0048 | 2 | 0.0000 | | 0.00 | |