List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.878	4.878	4.878	3	0.009	0.18
GBPAFN		83.67	83.67	83.67	1	-1.20	1.41
GBPALL	Pound Sterling / Lek	109.4	109.1	109.4	0	0.3	0.29
GBPAMD		487.4	487.4	487.4	0	0.3	0.07
GBPARS	Pound Sterling / Argentine Peso	1,980	1,950	1,978	5.3K	12	0.60
GBPAUD	Pound Sterling / Australian Dollar	1.928	1.917	1.927	160.4K	0.010	0.52
GBPAUD.A		0.8200	-0.0400	0.8200	0	0.5850	248.94
GBPAUD.D		7.955	6.760	7.096	0	0.207	3.00
GBPAUD.S		1.1945	0.2730	0.2885	0	-0.6145	68.05
GBPAWG		2.394	2.394	2.394	2	0.007	0.29
GBPBAM		2.273	2.270	2.273	0	0.004	0.17
GBPBBD	British Pound / Barbadian Dollar	2.668	2.665	2.668	0	0.003	0.13
GBPBDT	Pound Sterling / Taka	163.2	163.0	163.2	0	0.2	0.13
GBPBHD	Pound Sterling / Bahraini Dinar	0.4996	0.4988	0.4996	0	0.0008	0.16
GBPBIF	Pound Sterling / Burundi Franc	3,942	3,937	3,942	0	5	0.13
GBPBMD	Pound Sterling / Bermudian Dollar	1.332	1.326	1.331	742	0.003	0.23
GBPBND	Pound Sterling / Brunei Dollar	1.718	1.713	1.718	0	0.005	0.27
GBPBOB		9.189	9.163	9.189	0	0.025	0.28
GBPBRL	Pound Sterling / Brazilian Real	6.942	6.828	6.935	5.3K	0.076	1.10
GBPBSD	British Pound / Bahamas Dollar	1.325	1.323	1.325	0	0.002	0.14
GBPBTN		126.3	125.2	126.3	0	1.1	0.87
GBPBWP	Pound Sterling / Pula	18.91	17.93	18.91	0	0.98	5.47
GBPBZD		2.665	2.661	2.665	0	0.004	0.13
GBPCAD	Pound Sterling / Canadian Dollar	1.888	1.881	1.888	163.6K	0.006	0.30
GBPCDF		3,065	3,061	3,065	0	4	0.13
GBPCHF	Pound Sterling / Swiss Franc	1.075	1.071	1.075	215.9K	0.003	0.29
GBPCLP	Pound Sterling / Chilean Peso	1,232	1,220	1,229	732	7	0.59
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.031	8.991	9.022	23.4K	0.023	0.25
GBPCNY	Pound Sterling / Yuan Renminbi	9.028	8.990	9.022	726	0.020	0.22
GBPCOP	Pound Sterling / Colombian Peso	4,568	4,528	4,528	0	-40	0.87
GBPCRC	Pound Sterling / Costa Rican Colon	604.9	602.6	604.6	694	1.6	0.26
GBPCUP		31.80	31.80	31.80	0	0.04	0.13
GBPCVE		128.2	128.2	128.2	0	0.2	0.17
GBPCZK	Pound Sterling / Czech Koruna	28.29	28.16	28.27	27.8K	0.11	0.39
GBPDJF	Pound Sterling / Djibouti Franc	235.9	235.6	235.9	0	0.3	0.12
GBPDKK	Pound Sterling / Danish Krone	8.726	8.673	8.723	26.4K	0.046	0.53
GBPDOP	Pound Sterling / Dominican Peso	79.37	78.61	78.95	655	0.11	0.14
GBPDZD	Pound Sterling / Algerian Dinar	177.0	176.4	177.0	18	0.4	0.24
GBPEGP	Pound Sterling / Egyptian Pound	65.22	65.01	65.19	520	0.08	0.13
GBPETB	Pound Sterling / Ethiopian Birr	213.8	211.8	213.8	0	2.1	0.97
GBPEUR	Pound Sterling / Euro Dollar	1.167	1.160	1.167	38.4K	0.006	0.52
GBPFJD	Pound Sterling / Fiji Dollar	2.985	2.974	2.983	33	-0.001	0.05
GBPGHS		15.01	14.98	15.01	0	0.04	0.24
GBPGMD	Pound Sterling / Dalasi	97.44	97.44	97.44	1	0.00	0.00
GBPGNF		11,614	11,614	11,614	0	16	0.14
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.14	10.09	10.13	739	0.04	0.39
GBPGYD		277.1	276.8	277.1	0	0.4	0.13
GBPHKD	Pound Sterling / Hong Kong Dollar	10.43	10.37	10.42	26.4K	0.02	0.23
GBPHNL	Pound Sterling / Honduran Lempira	35.45	35.41	35.45	0	0.04	0.13
GBPHTG	Pound Sterling / Gourde	173.8	172.9	173.7	636	0.8	0.44
GBPHUF	Pound Sterling / Hungarian Forint	415.4	412.8	414.7	32.1K	1.8	0.45
GBPIDR	Pound Sterling / Indian Rupiah	23,921	23,732	23,910	9.9K	116	0.49
GBPILS	Pound Sterling / New Israeli Sheqel	3.968	3.938	3.964	14.2K	0.009	0.23
GBPINR	Pound Sterling / Indian Rupee	126.8	125.2	126.8	11.5K	0.9	0.71
GBPIQD	Pound Sterling / Iraqi Dinar	1,736	1,734	1,736	0	2	0.13
GBPISK	Pound Sterling / Iceland Krona	167.9	166.8	167.8	3.8K	0.9	0.52
GBPJMD	Pound Sterling / Jamaican Dollar	208.5	208.4	208.4	0	-0.1	0.06
GBPJOD	Pound Sterling / Jordanian Dinar	0.9393	0.9361	0.9393	0	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	215.9	215.1	215.9	153.9K	0.4	0.18
GBPJPY.A		-1.695	-1.925	-1.700	0	0.000	0.00
GBPKES	Pound Sterling / Kenyan Shilling	171.3	171.2	171.2	0	-0.1	0.06
GBPKHR		5,332	5,326	5,332	0	6	0.12
GBPKMF		574.1	574.1	574.1	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	2,065	2,053	2,063	745	10	0.50
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4106	0.4101	0.4106	23	0.0001	0.02
GBPKYD		1.104	1.104	1.104	0	0.002	0.14
GBPKZT	Pound Sterling / Tenge	635.0	633.9	635.0	0	1.1	0.17
GBPLAK		29,709	29,709	29,709	0	33	0.11
GBPLBP	Pound Sterling / Lebanese Pound	118,644	118,644	118,644	0	156	0.13
GBPLKR	Pound Sterling / Sri Lanka Rupee	445.1	444.6	445.1	0	0.5	0.10
GBPLRD		240.5	240.1	240.5	0	0.3	0.14
GBPLSL		21.74	21.74	21.74	0	0.09	0.40
GBPLYD		8.513	8.501	8.513	0	0.013	0.15
GBPMAD	Pound Sterling / Moroccan Dirham	12.44	12.40	12.44	0	0.01	0.07
GBPMDL		23.43	23.43	23.43	0	0.05	0.22
GBPMGA		5,635	5,635	5,635	0	22	0.39
GBPMKD		71.78	71.54	71.78	9	0.23	0.32
GBPMOP		10.70	10.70	10.70	0	0.02	0.15
GBPMUR	Pound Sterling / Mauritius Rupee	62.56	62.45	62.56	18	0.04	0.06
GBPMVR	Pound Sterling / Rufiyaa	20.50	20.50	20.50	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,297	2,295	2,297	0	3	0.13
GBPMXN	Pound Sterling / Mexican Peso	23.34	23.18	23.32	169.7K	0.13	0.57
GBPMYR	Pound Sterling / Malaysian Ringgit	5.436	5.403	5.436	23	0.024	0.45
GBPNGN	Pound Sterling / Naira	1,832	1,821	1,826	631	-3	0.15
GBPNIO	Pound Sterling / Cordoba Oro	48.94	48.57	48.61	157.8K	-0.06	0.11
GBPNOK	Pound Sterling / Norwegian Krone	13.18	13.13	13.17	146.7K	0.03	0.25
GBPNOK.1		781.2	709.6	768.2	0	48.9	6.80
GBPNOK.A		1.800	1.575	1.660	0	-0.120	6.74
GBPNOK.B		12.19	11.46	12.19	0	0.57	4.86
GBPNOK.E		54.79	50.54	53.03	0	-0.18	0.34
GBPNOK.G		112.9	106.6	112.3	0	3.9	3.62
GBPNOK.H		180.4	168.6	179.9	0	11.3	6.72
GBPNOK.J		248.2	238.3	247.2	0	7.7	3.23
GBPNOK.K		320.6	290.6	320.2	0	13.9	4.52
GBPNOK.M		385.7	356.4	385.0	0	16.0	4.34
GBPNOK.N		453.4	422.6	452.2	0	19.3	4.45
GBPNOK.Q		516.1	484.2	514.3	0	21.1	4.28
GBPNOK.U		608.0	553.5	588.7	0	31.5	5.64
GBPNOK.V		666.4	611.6	648.8	0	28.6	4.61
GBPNOK.X		723.9	661.4	708.0	0	38.7	5.79
GBPNPR		202.0	202.0	202.0	0	1.7	0.87
GBPNZD	Pound Sterling / New Zealand Dollar	2.342	2.332	2.340	85.2K	0.005	0.21
GBPOMR	Pound Sterling / Rial Omani	0.5103	0.5092	0.5103	24	0.0009	0.18
GBPPAB	British Pound / Panamanian Balboa	1.325	1.323	1.325	0	0.002	0.14
GBPPEN	Pound Sterling / Nuevo Sol	4.540	4.518	4.539	742	0.017	0.38
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.819	5.812	5.819	0	0.007	0.12
GBPPHP	Pound Sterling / Philippine Peso	81.96	81.29	81.95	7.7K	0.51	0.63
GBPPKR	Pound Sterling / Pakistan Rupee	369.4	369.3	369.4	2	0.6	0.17
GBPPLN	Pound Sterling / Polish Zloty	5.011	4.991	5.010	47.4K	0.019	0.38
GBPPYG		8,053	8,053	8,053	0	6	0.08
GBPQAR	Pound Sterling / Qatari Rial	4.833	4.833	4.833	2	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	6.103	6.080	6.099	5.5K	0.015	0.25
GBPRSD	Pound Sterling / Serbian Dinar	137.0	136.2	137.0	567	0.7	0.53
GBPRUB	Pound Sterling / Russian Ruble	104.6	102.9	102.9	671	-1.4	1.32
GBPRWF		1,942	1,942	1,942	0	3	0.13
GBPSAR	Pound Sterling / Saudi Riyal	4.979	4.972	4.979	0	0.008	0.16
GBPSCR	Pound Sterling / Seychelles Rupee	18.08	17.91	17.91	13	-0.16	0.86
GBPSEK	Pound Sterling / Swedish Krona	12.93	12.87	12.92	40.5K	0.05	0.41
GBPSEK.A		-7.150	-7.360	-7.290	0	-0.120	1.67
GBPSEK.S		-7.14	-24.30	-21.56	0	-14.42	201.96
GBPSGD	Pound Sterling / Singapore Dollar	1.722	1.715	1.721	50.3K	0.006	0.34
GBPSOS		757.2	757.2	757.2	0	1.0	0.13
GBPSVC		11.59	11.59	11.59	0	0.01	0.13
GBPSZL	Pound Sterling / Lilangeni	21.74	21.65	21.74	0	0.09	0.40
GBPTHB	Pound Sterling / Thai Baht	44.30	44.09	44.29	28	0.21	0.47
GBPTND	Pound Sterling / Tunisian Dinar	3.927	3.922	3.927	0	0.006	0.14
GBPTRY	Pound Sterling / Turkish Lira	62.14	61.74	62.11	45.0K	0.25	0.40
GBPTTD	Pound Sterling / Trinidad and Tobago	8.994	8.982	8.994	0	0.013	0.15
GBPTWD	Pound Sterling / New Taiwan Dollar	42.38	42.10	42.37	13.5K	0.17	0.40
GBPTZS	Pound Sterling / Tanzanian Shilling	3,478	3,474	3,478	0	4	0.12
GBPUAH	Pound Sterling / Hryvnia	59.39	59.30	59.39	0	0.10	0.16
GBPUGX	Pound Sterling / Uganda Shilling	4,855	4,850	4,855	0	6	0.12
GBPUSD	Pound Sterling / US Dollar	1.329	1.322	1.328	154.8K	0.003	0.23
GBPUSD.A		-0.0090	-0.1400	-0.0500	0	-0.0410	455.56
GBPUSD.B		-0.0800	-0.1300	-0.1200	0	-0.0100	9.09
GBPUSD.C		-0.1700	-0.2400	-0.1980	0	-0.0080	4.21
GBPUSD.D		-0.2300	-0.3300	-0.2890	0	-0.0160	5.86
GBPUSD.E		-0.1050	-0.5350	-0.2555	0	0.0115	4.31
GBPUSD.G		-0.0895	-0.4500	-0.1500	0	0.0500	25.00
GBPUSD.H		0.7650	-0.0975	0.2800	0	-0.0895	24.22
GBPUSD.J		2.000	0.800	1.350	0	0.110	8.87
GBPUSD.K		2.950	1.450	2.250	0	0.400	21.62
GBPUSD.M		4.500	2.500	3.450	0	0.700	25.45
GBPUSD.N		5.875	3.250	5.000	0	1.500	42.86
GBPUSD.O		0.0000	-0.0400	-0.0350	0	-0.0150	75.00
GBPUSD.Q		7.000	4.000	6.250	0	2.000	47.06
GBPUSD.S		0.0690	-0.6000	-0.0170	0	0.0190	52.78
GBPUSD.U		8.500	4.750	7.500	0	2.500	50.00
GBPUSD.V		10.000	6.000	9.000	0	2.750	44.00
GBPUSD.X		11.50	6.75	10.25	0	3.00	41.38
GBPUYU		53.26	53.26	53.26	0	0.15	0.28
GBPVND	Pound Sterling / Dong	34,954	34,774	34,925	4.0K	48	0.14
GBPXAF	Pound Sterling / CFA Franc BEAC	762.5	761.3	762.5	0	1.2	0.16
GBPXOF		762.4	762.4	762.4	0	1.2	0.16
GBPXPF	Pound Sterling / CFP Franc	139.6	138.3	139.6	706	1.2	0.89
GBPYER		316.9	316.9	316.9	2	0.4	0.12
GBPZAR	Pound Sterling / South African Rand	21.80	21.71	21.80	48.5K	0.09	0.40
GBPZMW		24.12	24.12	24.12	0	0.27	1.13
GCY00		4.114	3.961	4.031	0	0.024	0.59
GHSEUR	Cedi / Euro Dollar	0.0775	0.0774	0.0774	0	-0.0001	0.13
GHSGBP		0.0668	0.0666	0.0666	0	-0.0002	0.30
GHSUSD	Cedi / US Dollar	0.0884	0.0882	0.0882	0	-0.0001	0.11
GHSZAR		1.448	1.448	1.448	0	0.002	0.17
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	1	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0991	0.0987	0.0987	718	-0.0004	0.40
GTQUSD		0.1311	0.1311	0.1311	0	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,827	-16	0.1
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES