List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.914	4.914	4.914	0	0.001	0.01
GBPAFN		87.09	87.09	87.09	1	0.00	0.00
GBPALL	Pound Sterling / Lek	108.5	108.5	108.5	1	0.3	0.31
GBPAMD		483.0	482.8	482.8	1	-0.1	0.03
GBPARS	Pound Sterling / Argentine Peso	2,048	2,042	2,045	0	-2	0.09
GBPAUD	Pound Sterling / Australian Dollar	1.911	1.900	1.901	0	-0.008	0.43
GBPAUD.A		0.4700	0.4400	0.4500	0	0.0100	2.27
GBPAUD.D		8.407	8.145	8.301	0	0.148	1.81
GBPAUD.S		0.4440	0.4230	0.4365	0	0.0100	2.34
GBPAWG		2.412	2.412	2.412	1	0.002	0.09
GBPBAM		2.336	2.336	2.336	1	0.003	0.12
GBPBBD	British Pound / Barbadian Dollar	2.695	2.694	2.694	1	-0.001	0.05
GBPBDT	Pound Sterling / Taka	165.5	165.4	165.4	1	-0.1	0.05
GBPBHD	Pound Sterling / Bahraini Dinar	0.5050	0.5047	0.5047	1	-0.0002	0.04
GBPBIF	Pound Sterling / Burundi Franc	4,014	4,009	4,009	1	-5	0.11
GBPBMD	Pound Sterling / Bermudian Dollar	1.344	1.340	1.341	0	-0.003	0.22
GBPBND	Pound Sterling / Brunei Dollar	1.709	1.709	1.709	1	0.000	0.01
GBPBOB		15.75	15.75	15.75	1	0.02	0.13
GBPBRL	Pound Sterling / Brazilian Real	6.773	6.655	6.666	0	-0.104	1.54
GBPBSD	British Pound / Bahamas Dollar	1.338	1.337	1.337	1	-0.001	0.04
GBPBTN		126.9	126.9	126.9	1	0.1	0.09
GBPBWP	Pound Sterling / Pula	18.42	18.42	18.42	1	0.04	0.24
GBPBZD		2.691	2.690	2.690	1	-0.001	0.04
GBPCAD	Pound Sterling / Canadian Dollar	1.877	1.869	1.873	0	-0.004	0.20
GBPCDF		3,099	3,099	3,099	1	1	0.03
GBPCHF	Pound Sterling / Swiss Franc	1.104	1.098	1.104	0	0.005	0.41
GBPCLP	Pound Sterling / Chilean Peso	1,331	1,319	1,331	0	9	0.70
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.945	8.912	8.921	0	-0.022	0.24
GBPCNY	Pound Sterling / Yuan Renminbi	8.953	8.924	8.929	0	-0.022	0.24
GBPCOP	Pound Sterling / Colombian Peso	4,244	4,244	4,244	1	-22	0.52
GBPCRC	Pound Sterling / Costa Rican Colon	612.4	609.9	610.1	0	-2.1	0.34
GBPCUP		32.11	32.10	32.10	1	-0.01	0.04
GBPCVE		131.7	131.7	131.7	1	0.2	0.12
GBPCZK	Pound Sterling / Czech Koruna	29.09	28.99	29.05	0	0.05	0.18
GBPDJF	Pound Sterling / Djibouti Franc	238.3	238.1	238.1	1	-0.1	0.05
GBPDKK	Pound Sterling / Danish Krone	8.939	8.922	8.925	0	-0.004	0.04
GBPDOP	Pound Sterling / Dominican Peso	82.51	81.98	82.00	0	-0.49	0.60
GBPDZD	Pound Sterling / Algerian Dinar	180.6	180.3	180.3	0	-0.2	0.12
GBPEGP	Pound Sterling / Egyptian Pound	74.14	73.90	73.92	0	-0.20	0.26
GBPETB	Pound Sterling / Ethiopian Birr	219.2	217.5	217.5	1	-1.6	0.74
GBPEUR	Pound Sterling / Euro Dollar	1.196	1.194	1.194	0	-0.001	0.04
GBPFJD	Pound Sterling / Fiji Dollar	3.009	2.993	2.993	8	-0.015	0.50
GBPGHS		15.51	15.51	15.51	1	0.00	0.00
GBPGMD	Pound Sterling / Dalasi	99.15	99.15	99.15	1	1.34	1.37
GBPGNF		11,836	11,836	11,836	1	-6	0.05
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.25	10.21	10.22	0	-0.03	0.27
GBPGYD		280.1	280.1	280.1	1	0.2	0.07
GBPHKD	Pound Sterling / Hong Kong Dollar	10.51	10.48	10.49	0	-0.01	0.13
GBPHNL	Pound Sterling / Honduran Lempira	35.92	35.90	35.90	1	-0.01	0.04
GBPHTG	Pound Sterling / Gourde	175.8	175.1	175.2	0	-0.5	0.30
GBPHUF	Pound Sterling / Hungarian Forint	438.7	437.1	437.7	0	0.7	0.15
GBPIDR	Pound Sterling / Indian Rupiah	24,245	24,170	24,198	0	-20	0.08
GBPILS	Pound Sterling / New Israeli Sheqel	4.173	4.150	4.157	20.4K	-0.004	0.09
GBPINR	Pound Sterling / Indian Rupee	127.2	126.8	127.0	0	0.1	0.11
GBPIQD	Pound Sterling / Iraqi Dinar	2,029	2,027	2,027	1	-1	0.05
GBPISK	Pound Sterling / Iceland Krona	163.0	162.5	162.9	0	0.2	0.11
GBPJMD	Pound Sterling / Jamaican Dollar	212.4	212.2	212.2	1	-0.2	0.08
GBPJOD	Pound Sterling / Jordanian Dinar	0.9480	0.9416	0.9480	5	0.0070	0.74
GBPJPY	Pound Sterling / Japanese Yen	210.5	209.1	209.8	0	0.0	0.00
GBPJPY.A		-1.475	-1.520	-1.505	0	-0.005	0.33
GBPKES	Pound Sterling / Kenyan Shilling	173.7	173.7	173.7	1	0.0	0.01
GBPKHR		5,464	5,464	5,464	1	21	0.39
GBPKMF		588.9	588.9	588.9	1	0.7	0.12
GBPKRW	Pound Sterling / Korean Won	1,777	1,769	1,770	0	-7	0.40
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4158	0.4153	0.4154	0	-0.0004	0.10
GBPKYD		1.115	1.115	1.115	1	0.000	0.04
GBPKZT	Pound Sterling / Tenge	607.2	607.2	607.2	1	7.9	1.31
GBPLAK		30,094	30,094	30,094	1	-21	0.07
GBPLBP	Pound Sterling / Lebanese Pound	119,822	119,758	119,758	1	-53	0.04
GBPLKR	Pound Sterling / Sri Lanka Rupee	444.2	444.1	444.1	1	-0.1	0.01
GBPLRD		228.1	228.0	228.0	1	-0.1	0.05
GBPLSL		22.16	22.16	22.16	1	0.09	0.41
GBPLYD		8.565	8.565	8.565	1	-0.006	0.07
GBPMAD	Pound Sterling / Moroccan Dirham	13.14	13.13	13.14	1	0.00	0.02
GBPMDL		24.14	24.14	24.14	1	0.11	0.46
GBPMGA		6,048	6,048	6,048	1	-19	0.31
GBPMKD		73.59	73.54	73.58	0	0.04	0.05
GBPMOP		10.80	10.80	10.80	1	0.00	0.01
GBPMUR	Pound Sterling / Mauritius Rupee	63.13	62.91	63.07	0	0.16	0.26
GBPMVR	Pound Sterling / Rufiyaa	20.71	20.71	20.71	1	0.03	0.16
GBPMWK	Pound Sterling / Kwacha	2,320	2,319	2,319	1	-1	0.05
GBPMXN	Pound Sterling / Mexican Peso	25.15	24.92	24.96	0	-0.14	0.56
GBPMYR	Pound Sterling / Malaysian Ringgit	5.473	5.463	5.465	32	0.002	0.03
GBPNGN	Pound Sterling / Naira	1,794	1,780	1,781	0	-4	0.20
GBPNIO	Pound Sterling / Cordoba Oro	49.38	49.17	49.23	0	-0.14	0.28
GBPNOK	Pound Sterling / Norwegian Krone	12.53	12.46	12.47	0	-0.03	0.26
GBPNOK.1		288.5	235.3	246.6	0	-21.6	8.05
GBPNOK.A		8.115	2.395	2.395	0	-5.720	70.49
GBPNOK.B		16.69	16.22	16.49	0	0.19	1.17
GBPNOK.E		65.39	62.62	63.01	0	-2.39	3.65
GBPNOK.G		121.7	118.9	119.5	0	-2.2	1.82
GBPNOK.H		153.9	149.9	150.3	0	-2.4	1.57
GBPNOK.J		198.7	193.5	194.0	0	-3.8	1.91
GBPNOK.K		236.0	226.8	228.3	0	-5.5	2.36
GBPNOK.M		264.5	250.5	253.3	0	-6.6	2.52
GBPNOK.N		279.9	261.0	264.9	0	-8.4	3.09
GBPNOK.Q		293.2	269.0	275.3	0	-12.3	4.29
GBPNOK.U		299.6	270.3	279.4	0	-7.4	2.58
GBPNOK.V		296.2	260.0	269.6	0	-13.6	4.81
GBPNOK.X		293.7	251.1	260.9	0	-17.6	6.31
GBPNPR		203.0	203.0	203.0	1	0.2	0.09
GBPNZD	Pound Sterling / New Zealand Dollar	2.360	2.345	2.347	0	-0.011	0.48
GBPOMR	Pound Sterling / Rial Omani	0.5150	0.5141	0.5142	0	-0.0007	0.14
GBPPAB	British Pound / Panamanian Balboa	1.338	1.337	1.337	1	-0.001	0.04
GBPPEN	Pound Sterling / Nuevo Sol	4.602	4.590	4.592	0	-0.001	0.02
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.992	5.990	5.990	1	-0.002	0.04
GBPPHP	Pound Sterling / Philippine Peso	85.19	84.90	85.06	0	0.00	0.00
GBPPKR	Pound Sterling / Pakistan Rupee	370.8	370.8	370.8	1	0.6	0.15
GBPPLN	Pound Sterling / Polish Zloty	5.260	5.227	5.257	0	0.029	0.55
GBPPYG		7,735	7,735	7,735	1	63	0.82
GBPQAR	Pound Sterling / Qatari Rial	4.885	4.885	4.885	1	0.007	0.14
GBPRON	Pound Sterling / Romanian Leu	6.397	6.383	6.386	0	-0.002	0.04
GBPRSD	Pound Sterling / Serbian Dinar	140.5	140.2	140.4	0	0.0	0.03
GBPRUB	Pound Sterling / Russian Ruble	109.8	107.4	107.8	0	-2.0	1.78
GBPRWF		1,978	1,976	1,976	1	-1	0.08
GBPSAR	Pound Sterling / Saudi Riyal	5.020	5.020	5.020	1	-0.002	0.04
GBPSCR	Pound Sterling / Seychelles Rupee	18.54	18.48	18.51	0	0.04	0.20
GBPSEK	Pound Sterling / Swedish Krona	13.30	13.27	13.28	0	0.00	0.03
GBPSEK.A		-5.480	-14.570	-5.995	0	8.575	58.85
GBPSEK.S		-6.025	-6.295	-6.115	0	0.020	0.33
GBPSGD	Pound Sterling / Singapore Dollar	1.712	1.708	1.710	0	-0.002	0.10
GBPSOS		764.8	764.3	764.3	1	-0.4	0.05
GBPSVC		11.70	11.70	11.70	1	-0.01	0.04
GBPSZL	Pound Sterling / Lilangeni	22.16	22.16	22.16	1	0.09	0.41
GBPTHB	Pound Sterling / Thai Baht	45.21	45.12	45.15	0	-0.06	0.13
GBPTND	Pound Sterling / Tunisian Dinar	3.994	3.994	3.994	1	0.006	0.15
GBPTRY	Pound Sterling / Turkish Lira	66.82	66.46	66.48	0	-0.32	0.48
GBPTTD	Pound Sterling / Trinidad and Tobago	9.087	9.081	9.087	1	0.007	0.08
GBPTWD	Pound Sterling / New Taiwan Dollar	43.71	43.54	43.58	0	-0.13	0.29
GBPTZS	Pound Sterling / Tanzanian Shilling	3,541	3,540	3,541	1	2	0.05
GBPUAH	Pound Sterling / Hryvnia	60.55	60.55	60.55	1	0.25	0.42
GBPUGX	Pound Sterling / Uganda Shilling	5,892	5,892	5,892	1	158	2.76
GBPUSD	Pound Sterling / US Dollar	1.341	1.336	1.338	0	-0.003	0.21
GBPUSD.A		0.0800	0.0700	0.0700	0	-0.0100	12.50
GBPUSD.B		0.4250	0.3500	0.3990	0	-0.0145	3.51
GBPUSD.C		0.6995	0.6200	0.6420	0	0.0140	2.23
GBPUSD.D		0.8040	0.6350	0.7115	0	0.0420	6.27
GBPUSD.E		0.9350	0.6990	0.7920	0	0.0750	10.46
GBPUSD.G		1.908	1.463	1.553	0	0.044	2.92
GBPUSD.H		2.850	2.189	2.206	0	-0.130	5.55
GBPUSD.J		3.000	2.100	2.200	0	-0.050	2.22
GBPUSD.K		2.400	1.200	1.400	0	-0.350	20.00
GBPUSD.M		1.9000	0.4000	0.7655	0	-0.3445	31.04
GBPUSD.N		0.3150	-1.3345	-0.8225	0	-0.2520	44.17
GBPUSD.O		0.2350	0.0190	0.2350	0	0.0350	17.50
GBPUSD.Q		-1.199	-3.250	-2.340	0	-0.146	6.63
GBPUSD.S		0.0780	0.0500	0.0750	0	-0.0015	1.96
GBPUSD.U		-2.733	-4.938	-3.912	0	-0.080	2.09
GBPUSD.V		-4.500	-7.269	-5.982	0	-0.003	0.05
GBPUSD.X		-6.750	-9.715	-8.138	0	0.061	0.74
GBPUYU		53.64	53.64	53.64	1	-0.01	0.01
GBPVND	Pound Sterling / Dong	34,659	34,532	34,548	0	-101	0.29
GBPXAF	Pound Sterling / CFA Franc BEAC	783.6	783.6	783.6	1	1.0	0.12
GBPXOF		783.6	783.6	783.6	1	0.9	0.12
GBPXPF	Pound Sterling / CFP Franc	142.8	142.1	142.5	0	-0.3	0.20
GBPYER		316.4	316.4	316.4	1	0.5	0.15
GBPZAR	Pound Sterling / South African Rand	22.24	22.09	22.19	0	0.09	0.41
GBPZMW		26.89	26.89	26.89	1	0.03	0.11
GCY00		4.033	3.978	3.996	0	-0.028	0.71
GHSEUR	Cedi / Euro Dollar	0.0771	0.0771	0.0771	1	0.0001	0.13
GHSGBP		0.0645	0.0645	0.0645	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0863	0.0863	0.0863	1	0.0000	0.00
GHSZAR		1.430	1.425	1.430	1	0.006	0.39
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	-0.0001	0.98
GMDUSD		0.0135	0.0135	0.0135	1	-0.0002	1.46
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0979	0.0975	0.0978	0	0.0003	0.31
GTQUSD		0.1309	0.1309	0.1309	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES