List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.939	4.939	4.939	0	0.000	0.00
GBPAFN		84.71	84.71	84.71	1	0.70	0.83
GBPALL	Pound Sterling / Lek	110.0	110.0	110.0	1	-0.5	0.42
GBPAMD		494.2	494.2	494.2	1	-2.0	0.41
GBPARS	Pound Sterling / Argentine Peso	1,898	1,895	1,895	2.8K	-3	0.16
GBPAUD	Pound Sterling / Australian Dollar	1.885	1.874	1.884	90.3K	0.008	0.40
GBPAUD.A		0.2850	0.1950	0.1950	0	-0.0900	31.58
GBPAUD.D		8.290	7.846	8.089	0	-0.171	2.06
GBPAUD.S		0.9815	0.7375	0.7460	0	-0.2300	23.57
GBPAWG		2.422	2.422	2.422	1	0.002	0.08
GBPBAM		2.258	2.258	2.258	1	-0.007	0.31
GBPBBD	British Pound / Barbadian Dollar	2.707	2.707	2.707	1	-0.009	0.34
GBPBDT	Pound Sterling / Taka	165.0	165.0	165.0	1	-0.6	0.34
GBPBHD	Pound Sterling / Bahraini Dinar	0.5070	0.5070	0.5070	1	-0.0017	0.33
GBPBIF	Pound Sterling / Burundi Franc	3,998	3,998	3,998	1	-8	0.20
GBPBMD	Pound Sterling / Bermudian Dollar	1.349	1.347	1.347	373	-0.002	0.16
GBPBND	Pound Sterling / Brunei Dollar	1.717	1.717	1.717	1	-0.006	0.35
GBPBOB		9.287	9.287	9.287	1	-0.064	0.69
GBPBRL	Pound Sterling / Brazilian Real	6.792	6.761	6.763	928	-0.027	0.40
GBPBSD	British Pound / Bahamas Dollar	1.344	1.344	1.344	1	-0.005	0.34
GBPBTN		128.6	128.6	128.6	1	-0.3	0.26
GBPBWP	Pound Sterling / Pula	18.10	18.10	18.10	1	-0.03	0.18
GBPBZD		2.703	2.703	2.703	1	-0.009	0.34
GBPCAD	Pound Sterling / Canadian Dollar	1.860	1.857	1.859	84.3K	0.001	0.03
GBPCDF		3,071	3,071	3,071	1	-10	0.34
GBPCHF	Pound Sterling / Swiss Franc	1.057	1.055	1.057	120.6K	0.000	0.01
GBPCLP	Pound Sterling / Chilean Peso	1,203	1,201	1,201	419	-2	0.20
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.128	9.111	9.114	12.5K	-0.015	0.16
GBPCNY	Pound Sterling / Yuan Renminbi	9.132	9.119	9.119	360	-0.013	0.15
GBPCOP	Pound Sterling / Colombian Peso	4,932	4,932	4,932	1	23	0.47
GBPCRC	Pound Sterling / Costa Rican Colon	608.6	607.8	608.3	365	-0.1	0.01
GBPCUP		32.25	32.25	32.25	1	-0.11	0.34
GBPCVE		127.3	127.3	127.3	1	-0.4	0.32
GBPCZK	Pound Sterling / Czech Koruna	28.06	28.02	28.04	12.1K	-0.01	0.04
GBPDJF	Pound Sterling / Djibouti Franc	239.3	239.3	239.3	1	-0.8	0.34
GBPDKK	Pound Sterling / Danish Krone	8.640	8.626	8.627	12.9K	-0.013	0.15
GBPDOP	Pound Sterling / Dominican Peso	79.39	78.71	79.39	359	0.67	0.85
GBPDZD	Pound Sterling / Algerian Dinar	179.1	178.5	179.1	11	0.5	0.27
GBPEGP	Pound Sterling / Egyptian Pound	70.27	70.16	70.17	283	-0.11	0.15
GBPETB	Pound Sterling / Ethiopian Birr	214.7	214.7	214.7	1	-2.7	1.24
GBPEUR	Pound Sterling / Euro Dollar	1.156	1.154	1.154	17.9K	-0.002	0.16
GBPFJD	Pound Sterling / Fiji Dollar	2.970	2.962	2.962	7	-0.005	0.18
GBPGHS		15.67	15.67	15.67	1	-0.03	0.17
GBPGMD	Pound Sterling / Dalasi	98.13	98.13	98.13	1	0.67	0.69
GBPGNF		11,778	11,778	11,778	1	-40	0.34
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.26	10.25	10.25	372	-0.01	0.11
GBPGYD		281.1	281.1	281.1	1	-1.0	0.35
GBPHKD	Pound Sterling / Hong Kong Dollar	10.55	10.52	10.53	13.9K	-0.02	0.17
GBPHNL	Pound Sterling / Honduran Lempira	35.76	35.76	35.76	1	-0.11	0.32
GBPHTG	Pound Sterling / Gourde	175.9	175.7	175.9	355	0.1	0.07
GBPHUF	Pound Sterling / Hungarian Forint	411.6	409.5	409.8	17.3K	-1.9	0.45
GBPIDR	Pound Sterling / Indian Rupiah	24,041	23,903	23,977	10.1K	-41	0.17
GBPILS	Pound Sterling / New Israeli Sheqel	3.823	3.811	3.812	12.4K	-0.011	0.28
GBPINR	Pound Sterling / Indian Rupee	129.6	128.6	128.7	6.0K	-0.3	0.23
GBPIQD	Pound Sterling / Iraqi Dinar	1,761	1,761	1,761	1	-6	0.34
GBPISK	Pound Sterling / Iceland Krona	165.6	165.3	165.3	1.7K	-0.3	0.16
GBPJMD	Pound Sterling / Jamaican Dollar	211.7	211.7	211.7	1	-0.7	0.34
GBPJOD	Pound Sterling / Jordanian Dinar	0.9566	0.9566	0.9566	0	-0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	214.4	214.2	214.2	83.6K	-0.1	0.04
GBPJPY.A		-1.785	-1.850	-1.850	0	-0.050	2.78
GBPKES	Pound Sterling / Kenyan Shilling	174.6	174.2	174.2	1	-0.5	0.30
GBPKHR		5,418	5,418	5,418	1	4	0.07
GBPKMF		570.6	570.6	570.6	1	-0.1	0.02
GBPKRW	Pound Sterling / Korean Won	2,027	2,013	2,015	370	-12	0.61
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4164	0.4160	0.4160	13	-0.0004	0.10
GBPKYD		1.120	1.120	1.120	1	-0.004	0.34
GBPKZT	Pound Sterling / Tenge	645.0	645.0	645.0	1	-4.6	0.71
GBPLAK		29,459	29,459	29,459	1	-90	0.30
GBPLBP	Pound Sterling / Lebanese Pound	120,371	120,371	120,371	1	-414	0.34
GBPLKR	Pound Sterling / Sri Lanka Rupee	446.2	446.2	446.2	1	7.6	1.74
GBPLRD		245.3	245.3	245.3	1	-1.5	0.61
GBPLSL		21.98	21.98	21.98	1	-0.05	0.22
GBPLYD		8.536	8.536	8.536	1	-0.032	0.37
GBPMAD	Pound Sterling / Moroccan Dirham	12.41	12.35	12.35	1	-0.06	0.47
GBPMDL		23.28	23.28	23.28	1	-0.07	0.28
GBPMGA		5,649	5,649	5,649	1	-19	0.34
GBPMKD		71.35	71.17	71.17	7	-0.19	0.27
GBPMOP		10.84	10.84	10.84	1	-0.04	0.36
GBPMUR	Pound Sterling / Mauritius Rupee	63.67	63.58	63.58	13	-0.07	0.10
GBPMVR	Pound Sterling / Rufiyaa	20.72	20.72	20.72	1	0.01	0.03
GBPMWK	Pound Sterling / Kwacha	2,330	2,330	2,330	1	-8	0.32
GBPMXN	Pound Sterling / Mexican Peso	23.30	23.24	23.25	69.1K	-0.02	0.08
GBPMYR	Pound Sterling / Malaysian Ringgit	5.339	5.337	5.337	0	-0.002	0.03
GBPNGN	Pound Sterling / Naira	1,848	1,846	1,847	354	0	0.01
GBPNIO	Pound Sterling / Cordoba Oro	49.54	49.18	49.43	82.3K	0.25	0.50
GBPNOK	Pound Sterling / Norwegian Krone	12.51	12.46	12.46	102.8K	0.00	0.02
GBPNOK.1		597.8	562.0	573.9	0	7.9	1.40
GBPNOK.A		1.700	1.580	1.610	0	-0.090	5.29
GBPNOK.B		10.525	9.895	9.975	0	-0.320	3.11
GBPNOK.E		57.37	49.83	55.30	0	0.73	1.34
GBPNOK.G		112.3	93.8	112.2	0	5.3	4.93
GBPNOK.H		159.1	152.6	157.9	0	-0.3	0.16
GBPNOK.J		215.1	210.0	213.5	0	2.9	1.36
GBPNOK.K		271.8	254.5	270.4	0	3.2	1.20
GBPNOK.M		327.5	319.0	324.2	0	0.9	0.26
GBPNOK.N		380.0	367.7	373.6	0	1.6	0.44
GBPNOK.Q		422.8	397.3	410.0	0	-0.1	0.02
GBPNOK.U		465.7	445.3	452.1	0	1.8	0.39
GBPNOK.V		513.5	491.4	499.6	0	3.1	0.62
GBPNOK.X		555.6	527.8	539.2	0	5.0	0.93
GBPNPR		205.8	205.8	205.8	1	-0.5	0.26
GBPNZD	Pound Sterling / New Zealand Dollar	2.304	2.282	2.283	42.6K	-0.021	0.90
GBPOMR	Pound Sterling / Rial Omani	0.5175	0.5168	0.5168	8	-0.0007	0.14
GBPPAB	British Pound / Panamanian Balboa	1.344	1.344	1.344	1	-0.005	0.34
GBPPEN	Pound Sterling / Nuevo Sol	4.584	4.577	4.577	372	-0.005	0.11
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.867	5.867	5.867	1	-0.020	0.34
GBPPHP	Pound Sterling / Philippine Peso	82.91	82.44	82.58	5.4K	-0.31	0.38
GBPPKR	Pound Sterling / Pakistan Rupee	374.7	374.6	374.6	2	0.3	0.08
GBPPLN	Pound Sterling / Polish Zloty	4.900	4.887	4.891	37.2K	-0.008	0.16
GBPPYG		8,237	8,237	8,237	1	-35	0.43
GBPQAR	Pound Sterling / Qatari Rial	4.901	4.901	4.901	1	0.003	0.05
GBPRON	Pound Sterling / Romanian Leu	6.062	6.043	6.048	2.8K	-0.009	0.15
GBPRSD	Pound Sterling / Serbian Dinar	135.7	135.5	135.6	355	-0.2	0.14
GBPRUB	Pound Sterling / Russian Ruble	96.89	95.28	95.47	329	-1.42	1.47
GBPRWF		1,972	1,972	1,972	1	-7	0.33
GBPSAR	Pound Sterling / Saudi Riyal	5.046	5.046	5.046	1	-0.017	0.34
GBPSCR	Pound Sterling / Seychelles Rupee	18.37	18.31	18.31	6	-0.01	0.04
GBPSEK	Pound Sterling / Swedish Krona	12.52	12.43	12.46	20.1K	-0.05	0.38
GBPSEK.A		-6.640	-7.020	-6.895	0	-0.185	2.76
GBPSEK.S		-6.72	-20.42	-20.42	0	-13.70	204.02
GBPSGD	Pound Sterling / Singapore Dollar	1.719	1.716	1.717	22.4K	-0.001	0.08
GBPSOS		768.1	768.1	768.1	1	-2.6	0.33
GBPSVC		11.76	11.76	11.76	1	-0.04	0.34
GBPSZL	Pound Sterling / Lilangeni	21.98	21.98	21.98	1	-0.05	0.21
GBPTHB	Pound Sterling / Thai Baht	43.93	43.79	43.82	13	-0.12	0.28
GBPTND	Pound Sterling / Tunisian Dinar	3.932	3.932	3.932	1	-0.012	0.30
GBPTRY	Pound Sterling / Turkish Lira	61.77	61.68	61.68	22.8K	-0.08	0.13
GBPTTD	Pound Sterling / Trinidad and Tobago	9.131	9.131	9.131	1	-0.021	0.23
GBPTWD	Pound Sterling / New Taiwan Dollar	42.34	42.17	42.18	9.1K	-0.15	0.37
GBPTZS	Pound Sterling / Tanzanian Shilling	3,521	3,521	3,521	1	-31	0.87
GBPUAH	Pound Sterling / Hryvnia	59.54	59.54	59.54	1	-0.17	0.29
GBPUGX	Pound Sterling / Uganda Shilling	5,090	5,070	5,070	1	-21	0.41
GBPUSD	Pound Sterling / US Dollar	1.346	1.343	1.344	82.5K	-0.002	0.16
GBPUSD.A		-0.0200	-0.0300	-0.0220	0	-0.0020	10.00
GBPUSD.B		-0.1000	-0.2800	-0.2800	0	-0.1300	86.67
GBPUSD.C		-0.0350	-0.5550	-0.3050	0	-0.0100	3.39
GBPUSD.D		-0.1700	-0.8500	-0.4935	0	0.0255	4.91
GBPUSD.E		-0.4150	-0.9750	-0.6605	0	0.0730	9.95
GBPUSD.G		-1.391	-1.700	-1.484	0	0.180	10.79
GBPUSD.H		-2.800	-3.100	-2.972	0	0.114	3.68
GBPUSD.J		-4.800	-5.350	-5.000	0	0.173	3.34
GBPUSD.K		-7.015	-8.050	-7.184	0	0.404	5.32
GBPUSD.M		-9.95	-11.45	-10.18	0	0.81	7.37
GBPUSD.N		-12.88	-14.79	-13.24	0	1.25	8.61
GBPUSD.O		-0.0180	-0.0280	-0.0280	0	-0.0080	40.00
GBPUSD.Q		-15.75	-18.33	-16.02	0	1.85	10.34
GBPUSD.S		-0.0040	-0.1160	-0.0695	0	-0.0125	21.93
GBPUSD.U		-18.75	-21.74	-18.80	0	2.33	11.03
GBPUSD.V		-21.75	-25.80	-22.12	0	2.88	11.53
GBPUSD.X		-24.50	-29.32	-24.98	0	3.39	11.94
GBPUYU		53.80	53.80	53.80	1	-0.11	0.21
GBPVND	Pound Sterling / Dong	35,460	35,378	35,378	2.6K	-67	0.19
GBPXAF	Pound Sterling / CFA Franc BEAC	757.4	757.4	757.4	1	-2.4	0.31
GBPXOF		757.4	757.4	757.4	1	-2.4	0.32
GBPXPF	Pound Sterling / CFP Franc	138.7	137.7	137.7	353	-1.1	0.77
GBPYER		320.9	320.9	320.9	1	0.1	0.02
GBPZAR	Pound Sterling / South African Rand	22.03	21.95	21.97	26.0K	-0.04	0.19
GBPZMW		25.00	25.00	25.00	1	-0.25	1.00
GCY00		4.580	4.484	4.507	0	-0.063	1.38
GHSEUR	Cedi / Euro Dollar	0.0737	0.0737	0.0737	1	-0.0001	0.14
GHSGBP		0.0638	0.0637	0.0638	1	0.0001	0.16
GHSUSD	Cedi / US Dollar	0.0859	0.0858	0.0858	1	-0.0001	0.12
GHSZAR		1.403	1.403	1.403	1	-0.001	0.08
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	-0.0001	0.97
GMDUSD		0.0137	0.0137	0.0137	1	-0.0001	0.72
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0976	0.0974	0.0976	363	0.0001	0.10
GTQUSD		0.1312	0.1312	0.1312	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES