List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.933	4.927	4.927	0	-0.006	0.12
GBPAFN		89.37	89.37	89.37	0	0.06	0.06
GBPALL	Pound Sterling / Lek	111.1	111.1	111.1	0	-0.4	0.36
GBPAMD		516.1	516.1	516.1	0	2.1	0.42
GBPARS	Pound Sterling / Argentine Peso	1,969	1,885	1,957	0	67	3.56
GBPAUD	Pound Sterling / Australian Dollar	2.085	2.064	2.067	0	-0.008	0.36
GBPAUD.A		-0.1800	-0.2200	-0.2000	0	0.0150	6.98
GBPAUD.D		-4.953	-5.512	-5.122	0	-0.302	6.27
GBPAUD.S		-0.1780	-0.2175	-0.1950	0	0.0105	5.11
GBPAWG		2.417	2.417	2.417	1	-0.004	0.18
GBPBAM		2.249	2.249	2.249	0	-0.005	0.24
GBPBBD	British Pound / Barbadian Dollar	2.707	2.707	2.707	0	0.002	0.06
GBPBDT	Pound Sterling / Taka	163.7	163.7	163.7	0	0.1	0.06
GBPBGN	Pound Sterling / Bulgarian Lev	2.253	2.249	2.249	0	-0.005	0.22
GBPBHD	Pound Sterling / Bahraini Dinar	0.5068	0.5064	0.5065	0	0.0002	0.04
GBPBIF	Pound Sterling / Burundi Franc	3,962	3,962	3,962	0	3	0.06
GBPBMD	Pound Sterling / Bermudian Dollar	1.350	1.343	1.346	0	-0.002	0.14
GBPBND	Pound Sterling / Brunei Dollar	1.740	1.740	1.740	0	0.000	0.00
GBPBOB		9.288	9.288	9.288	0	0.006	0.07
GBPBRL	Pound Sterling / Brazilian Real	7.334	7.258	7.264	0	-0.055	0.75
GBPBSD	British Pound / Bahamas Dollar	1.344	1.344	1.344	0	0.001	0.07
GBPBTN		118.3	118.3	118.3	0	0.3	0.25
GBPBWP	Pound Sterling / Pula	18.01	18.01	18.01	0	0.07	0.38
GBPBYN	British Pound / Belarusian Ruble	4.555	4.551	4.554	0	0.005	0.11
GBPBZD		2.703	2.703	2.703	0	0.002	0.06
GBPCAD	Pound Sterling / Canadian Dollar	1.892	1.881	1.883	0	-0.006	0.31
GBPCDF		2,977	2,977	2,977	0	-50	1.67
GBPCHF	Pound Sterling / Swiss Franc	1.066	1.058	1.066	0	0.001	0.08
GBPCLP	Pound Sterling / Chilean Peso	1,287	1,282	1,285	0	1	0.07
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.596	9.547	9.570	0	-0.006	0.06
GBPCNY	Pound Sterling / Yuan Renminbi	9.594	9.543	9.569	0	-0.008	0.08
GBPCOP	Pound Sterling / Colombian Peso	5,168	5,168	5,168	0	-64	1.22
GBPCRC	Pound Sterling / Costa Rican Colon	676.6	671.8	675.5	0	-0.7	0.10
GBPCUP		32.26	32.26	32.26	0	0.02	0.06
GBPCVE		126.8	126.8	126.8	0	-0.3	0.23
GBPCZK	Pound Sterling / Czech Koruna	28.00	27.88	27.99	0	0.08	0.30
GBPDJF	Pound Sterling / Djibouti Franc	239.3	239.3	239.3	0	0.2	0.07
GBPDKK	Pound Sterling / Danish Krone	8.606	8.561	8.605	0	0.022	0.26
GBPDOP	Pound Sterling / Dominican Peso	85.18	84.54	85.15	0	0.02	0.03
GBPDZD	Pound Sterling / Algerian Dinar	174.8	174.6	174.6	0	0.0	0.01
GBPEGP	Pound Sterling / Egyptian Pound	64.11	63.74	63.88	0	-0.11	0.17
GBPETB	Pound Sterling / Ethiopian Birr	199.8	199.8	199.8	0	1.2	0.59
GBPEUR	Pound Sterling / Euro Dollar	1.153	1.146	1.152	0	0.003	0.27
GBPFJD	Pound Sterling / Fiji Dollar	3.058	3.053	3.053	0	-0.002	0.05
GBPGHS		14.41	14.41	14.41	0	0.01	0.06
GBPGMD	Pound Sterling / Dalasi	96.59	96.59	96.59	1	-0.12	0.13
GBPGNF		11,663	11,663	11,663	0	6	0.05
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.31	10.23	10.31	0	0.01	0.10
GBPGYD		281.2	281.2	281.2	0	0.1	0.05
GBPHKD	Pound Sterling / Hong Kong Dollar	10.46	10.40	10.43	0	-0.02	0.15
GBPHNL	Pound Sterling / Honduran Lempira	35.30	35.30	35.30	0	0.02	0.06
GBPHTG	Pound Sterling / Gourde	176.5	174.9	176.5	0	0.5	0.28
GBPHUF	Pound Sterling / Hungarian Forint	449.4	447.0	448.7	0	0.6	0.13
GBPIDR	Pound Sterling / Indian Rupiah	22,345	22,172	22,250	0	-14	0.06
GBPILS	Pound Sterling / New Israeli Sheqel	4.475	4.431	4.433	18.5K	0.003	0.07
GBPINR	Pound Sterling / Indian Rupee	118.4	117.9	118.2	0	-0.1	0.06
GBPIQD	Pound Sterling / Iraqi Dinar	1,761	1,761	1,761	0	1	0.06
GBPIRR	Pound Sterling / Iranian Rial	56,539	56,484	56,520	0	-69	0.12
GBPISK	Pound Sterling / Iceland Krona	163.4	162.3	163.4	0	0.7	0.43
GBPJMD	Pound Sterling / Jamaican Dollar	216.0	216.0	216.0	0	0.1	0.06
GBPJOD	Pound Sterling / Jordanian Dinar	0.9518	0.9518	0.9518	0	0.0065	0.69
GBPJPY	Pound Sterling / Japanese Yen	202.2	200.7	202.2	0	0.4	0.19
GBPJPY.A		-2.040	-2.145	-2.065	0	-0.020	0.98
GBPKES	Pound Sterling / Kenyan Shilling	173.7	173.6	173.7	0	-0.2	0.09
GBPKHR		5,409	5,409	5,409	0	5	0.09
GBPKMF		566.1	566.1	566.1	1	-3.4	0.60
GBPKRW	Pound Sterling / Korean Won	1,914	1,904	1,909	0	4	0.23
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4110	0.4106	0.4106	0	-0.0001	0.02
GBPKYD		1.120	1.120	1.120	0	0.001	0.06
GBPKZT	Pound Sterling / Tenge	723.0	723.0	723.0	0	1.8	0.25
GBPLAK		29,165	29,165	29,165	0	15	0.05
GBPLBP	Pound Sterling / Lebanese Pound	120,355	120,355	120,355	0	70	0.06
GBPLKR	Pound Sterling / Sri Lanka Rupee	406.9	406.9	406.9	0	-0.1	0.01
GBPLRD		246.0	246.0	246.0	0	0.2	0.06
GBPLSL		23.44	23.44	23.44	0	0.19	0.80
GBPLYD		7.295	7.295	7.295	0	0.005	0.06
GBPMAD	Pound Sterling / Moroccan Dirham	12.29	12.29	12.29	0	-0.09	0.72
GBPMDL		22.67	22.67	22.67	0	0.01	0.03
GBPMGA		5,979	5,979	5,979	0	-3	0.05
GBPMKD		70.92	70.82	70.83	0	-0.10	0.15
GBPMOP		10.75	10.75	10.75	0	0.00	0.01
GBPMUR	Pound Sterling / Mauritius Rupee	60.75	60.47	60.47	0	-0.24	0.40
GBPMVR	Pound Sterling / Rufiyaa	20.54	20.54	20.54	1	-0.01	0.03
GBPMWK	Pound Sterling / Kwacha	2,331	2,331	2,331	0	1	0.06
GBPMXN	Pound Sterling / Mexican Peso	24.94	24.66	24.67	0	-0.11	0.44
GBPMYR	Pound Sterling / Malaysian Ringgit	5.682	5.672	5.672	4	-0.011	0.19
GBPNAD	British Pound / Namibian Dollar	23.28	23.24	23.26	0	0.02	0.09
GBPNGN	Pound Sterling / Naira	1,974	1,965	1,973	0	3	0.13
GBPNIO	Pound Sterling / Cordoba Oro	49.56	49.10	49.56	0	0.34	0.69
GBPNOK	Pound Sterling / Norwegian Krone	13.58	13.48	13.52	0	-0.01	0.06
GBPNOK.1		263.4	201.9	228.4	0	-3.1	1.35
GBPNOK.A		0.3550	0.3000	0.3000	0	-1.4750	83.10
GBPNOK.B		1.1950	-0.6350	0.7250	0	1.3600	214.17
GBPNOK.E		5.080	1.515	2.305	0	0.790	52.15
GBPNOK.G		1.200	1.200	1.200	0	0.000	0.00
GBPNOK.H		2.920	2.920	2.920	0	-1.870	39.04
GBPNOK.J		35.15	19.41	26.42	0	7.01	36.12
GBPNOK.K		61.69	42.28	48.07	0	5.79	13.69
GBPNOK.M		85.27	66.16	68.80	0	1.53	2.27
GBPNOK.N		118.39	95.39	99.51	0	1.75	1.78
GBPNOK.Q		156.1	126.7	132.6	0	-1.2	0.86
GBPNOK.U		182.3	147.1	158.6	0	3.3	2.13
GBPNOK.V		214.3	166.0	181.4	0	-3.7	2.01
GBPNOK.X		237.6	187.2	207.9	0	1.0	0.50
GBPNPR		189.3	189.3	189.3	0	0.5	0.27
GBPNZD	Pound Sterling / New Zealand Dollar	2.352	2.340	2.345	0	-0.003	0.14
GBPOMR	Pound Sterling / Rial Omani	0.5170	0.5164	0.5164	0	-0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.344	1.344	1.344	0	0.001	0.06
GBPPEN	Pound Sterling / Nuevo Sol	4.564	4.537	4.556	0	0.005	0.10
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.733	5.733	5.733	0	0.086	1.52
GBPPHP	Pound Sterling / Philippine Peso	78.31	77.88	78.02	0	0.04	0.05
GBPPKR	Pound Sterling / Pakistan Rupee	377.1	377.1	377.1	1	-0.5	0.13
GBPPLN	Pound Sterling / Polish Zloty	4.894	4.869	4.888	0	0.007	0.15
GBPPYG		9,539	9,539	9,539	0	42	0.44
GBPQAR	Pound Sterling / Qatari Rial	4.885	4.885	4.885	3	-0.005	0.09
GBPRON	Pound Sterling / Romanian Leu	5.856	5.848	5.850	0	-0.006	0.11
GBPRSD	Pound Sterling / Serbian Dinar	135.0	134.3	135.0	0	0.3	0.23
GBPRUB	Pound Sterling / Russian Ruble	109.6	108.1	109.0	0	0.8	0.72
GBPRWF		1,951	1,951	1,951	0	1	0.06
GBPSAR	Pound Sterling / Saudi Riyal	5.044	5.033	5.035	0	-0.004	0.08
GBPSCR	Pound Sterling / Seychelles Rupee	18.68	18.51	18.63	0	0.07	0.38
GBPSEK	Pound Sterling / Swedish Krona	12.73	12.64	12.68	0	0.02	0.16
GBPSEK.A		-7.780	-26.540	-8.090	0	16.650	67.30
GBPSEK.S		-8.070	-8.385	-8.125	0	0.070	0.85
GBPSGD	Pound Sterling / Singapore Dollar	1.741	1.735	1.740	0	0.001	0.07
GBPSOS		768.2	768.2	768.2	0	0.5	0.06
GBPSVC		11.76	11.76	11.76	0	0.01	0.07
GBPSZL	Pound Sterling / Lilangeni	23.43	23.43	23.43	0	0.19	0.83
GBPTHB	Pound Sterling / Thai Baht	44.02	43.69	43.99	0	0.29	0.67
GBPTND	Pound Sterling / Tunisian Dinar	3.925	3.925	3.925	0	-0.013	0.32
GBPTRY	Pound Sterling / Turkish Lira	56.56	56.22	56.31	0	-0.06	0.11
GBPTTD	Pound Sterling / Trinidad and Tobago	9.117	9.117	9.117	0	-0.001	0.01
GBPTWD	Pound Sterling / New Taiwan Dollar	41.33	41.06	41.13	0	-0.04	0.10
GBPTZS	Pound Sterling / Tanzanian Shilling	3,306	3,306	3,306	0	8	0.25
GBPUAH	Pound Sterling / Hryvnia	56.10	56.10	56.10	0	0.17	0.31
GBPUGX	Pound Sterling / Uganda Shilling	4,698	4,698	4,698	0	39	0.85
GBPUSD	Pound Sterling / US Dollar	1.347	1.339	1.343	0	-0.002	0.13
GBPUSD.A		0.1300	0.0900	0.0950	0	0.0050	5.56
GBPUSD.B		0.7500	0.5800	0.6855	0	0.1055	18.19
GBPUSD.C		0.9350	0.7420	0.8400	0	0.0600	7.69
GBPUSD.D		1.0280	0.7515	0.8500	0	0.0500	6.25
GBPUSD.E		1.1410	0.7815	0.9100	0	0.0900	10.98
GBPUSD.G		0.4500	0.0500	0.1500	0	0.1000	200.00
GBPUSD.H		-1.464	-2.721	-1.828	0	0.472	20.52
GBPUSD.J		-4.309	-5.938	-4.618	0	0.833	15.28
GBPUSD.K		-6.500	-8.628	-6.925	0	0.976	12.35
GBPUSD.M		-9.70	-12.42	-10.20	0	0.30	2.86
GBPUSD.N		-12.70	-16.28	-13.19	0	1.81	12.06
GBPUSD.O		0.8000	0.2250	0.2250	0	-0.0500	18.18
GBPUSD.Q		-16.01	-20.59	-16.65	0	2.10	11.22
GBPUSD.S		0.1020	0.0900	0.0950	0	0.0050	5.56
GBPUSD.U		-20.17	-25.68	-20.92	0	2.58	10.97
GBPUSD.V		-24.86	-31.35	-25.74	0	2.76	9.69
GBPUSD.X		-29.75	-37.21	-31.00	0	3.00	8.82
GBPUYU		53.81	53.81	53.81	0	-0.13	0.23
GBPVND	Pound Sterling / Dong	35,479	35,277	35,367	0	-11	0.03
GBPXAF	Pound Sterling / CFA Franc BEAC	754.2	754.2	754.2	0	-1.8	0.24
GBPXCD	Pound Sterling / East Caribbean Dollar	3.634	3.629	3.632	0	0.002	0.06
GBPXOF		754.2	754.2	754.2	0	-1.8	0.23
GBPXPF	Pound Sterling / CFP Franc	138.0	136.7	137.4	0	-0.5	0.39
GBPYER		320.5	320.5	320.5	1	-0.2	0.06
GBPZAR	Pound Sterling / South African Rand	23.46	23.27	23.32	0	0.00	0.01
GBPZMW		30.48	30.48	30.48	0	0.09	0.28
GCY0		4,218	4,154	4,208	35.4K	46	1.11
GCY00		4.379	4.188	4.250	0	-0.076	1.76
GELRUB	Georgian lari / Russian Ruble	30.79	30.79	30.79	0	0.00	0.00
GHSEUR	Cedi / Euro Dollar	0.0798	0.0798	0.0798	1	-0.0002	0.25
GHSGBP		0.0694	0.0694	0.0694	0	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0932	0.0932	0.0932	0	0.0000	0.00
GHSZAR		1.621	1.621	1.621	0	0.007	0.43
GMDGBP	Dalasi / Pound Sterling	0.0104	0.0104	0.0104	2	0.0001	0.97
GMDUSD		0.0139	0.0139	0.0139	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0977	0.0970	0.0970	0	-0.0001	0.10
GTQUSD		0.1306	0.1306	0.1306	0	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES