List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.917	4.909	4.917	5	0.008	0.15
GBPAFN		88.35	88.35	88.35	1	-0.54	0.61
GBPALL	Pound Sterling / Lek	110.0	110.0	110.0	1	0.1	0.11
GBPAMD		489.3	489.3	489.3	1	-1.4	0.28
GBPARS	Pound Sterling / Argentine Peso	1,992	1,967	1,969	8.7K	-11	0.53
GBPAUD	Pound Sterling / Australian Dollar	1.931	1.917	1.920	395.3K	-0.009	0.48
GBPAUD.A		0.4100	0.2750	0.2750	0	-0.0050	1.79
GBPAUD.D		6.550	6.180	6.374	0	0.054	0.85
GBPAUD.S		0.3115	0.3115	0.3115	0	0.0000	0.00
GBPAWG		2.409	2.409	2.409	1	0.004	0.15
GBPBAM		2.296	2.296	2.296	1	0.004	0.17
GBPBBD	British Pound / Barbadian Dollar	2.693	2.693	2.693	1	-0.006	0.22
GBPBDT	Pound Sterling / Taka	164.8	164.8	164.8	1	-0.4	0.22
GBPBHD	Pound Sterling / Bahraini Dinar	0.5042	0.5042	0.5042	1	-0.0011	0.22
GBPBIF	Pound Sterling / Burundi Franc	4,006	4,006	4,006	1	7	0.17
GBPBMD	Pound Sterling / Bermudian Dollar	1.345	1.338	1.342	1.4K	0.004	0.31
GBPBND	Pound Sterling / Brunei Dollar	1.731	1.729	1.729	2	-0.002	0.10
GBPBOB		13.94	13.94	13.94	1	0.25	1.83
GBPBRL	Pound Sterling / Brazilian Real	6.885	6.805	6.816	6.5K	-0.059	0.86
GBPBSD	British Pound / Bahamas Dollar	1.337	1.337	1.337	1	-0.003	0.22
GBPBTN		128.6	128.6	128.6	1	0.5	0.39
GBPBWP	Pound Sterling / Pula	18.22	18.22	18.22	1	0.06	0.33
GBPBZD		2.689	2.689	2.689	1	-0.006	0.22
GBPCAD	Pound Sterling / Canadian Dollar	1.891	1.881	1.883	381.8K	-0.006	0.33
GBPCDF		3,081	3,081	3,081	1	0	0.00
GBPCHF	Pound Sterling / Swiss Franc	1.088	1.082	1.084	478.1K	-0.004	0.35
GBPCLP	Pound Sterling / Chilean Peso	1,246	1,238	1,240	1.5K	-3	0.25
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.104	9.054	9.071	55.1K	0.014	0.16
GBPCNY	Pound Sterling / Yuan Renminbi	9.098	9.049	9.066	1.3K	0.015	0.17
GBPCOP	Pound Sterling / Colombian Peso	4,353	4,353	4,353	1	5	0.11
GBPCRC	Pound Sterling / Costa Rican Colon	612.2	608.4	609.8	1.4K	1.3	0.22
GBPCUP		32.09	32.09	32.09	1	-0.07	0.22
GBPCVE		129.4	129.4	129.4	1	0.2	0.16
GBPCZK	Pound Sterling / Czech Koruna	28.52	28.37	28.41	55.5K	-0.06	0.19
GBPDJF	Pound Sterling / Djibouti Franc	238.1	238.1	238.1	1	-0.5	0.22
GBPDKK	Pound Sterling / Danish Krone	8.776	8.749	8.765	53.7K	-0.002	0.02
GBPDOP	Pound Sterling / Dominican Peso	79.05	78.07	78.33	1.3K	0.24	0.31
GBPDZD	Pound Sterling / Algerian Dinar	178.3	178.0	178.3	48	0.2	0.12
GBPEGP	Pound Sterling / Egyptian Pound	68.04	67.05	67.91	886	0.84	1.26
GBPETB	Pound Sterling / Ethiopian Birr	215.8	215.8	215.8	1	0.4	0.19
GBPEUR	Pound Sterling / Euro Dollar	1.174	1.170	1.173	83.2K	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	2.988	2.983	2.988	59	0.000	0.01
GBPGHS		15.38	15.38	15.38	1	-0.03	0.21
GBPGMD	Pound Sterling / Dalasi	98.34	98.34	98.34	1	0.82	0.84
GBPGNF		11,726	11,726	11,726	1	-26	0.22
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.26	10.19	10.21	1.4K	0.02	0.18
GBPGYD		279.7	279.7	279.7	1	-0.6	0.22
GBPHKD	Pound Sterling / Hong Kong Dollar	10.54	10.46	10.50	59.1K	0.03	0.31
GBPHNL	Pound Sterling / Honduran Lempira	35.81	35.81	35.81	1	-0.07	0.20
GBPHTG	Pound Sterling / Gourde	175.9	174.8	175.0	1.3K	0.2	0.09
GBPHUF	Pound Sterling / Hungarian Forint	425.0	419.2	420.5	83.6K	-0.4	0.10
GBPIDR	Pound Sterling / Indian Rupiah	24,243	24,123	24,175	22.4K	-64	0.26
GBPILS	Pound Sterling / New Israeli Sheqel	4.048	4.020	4.020	39.0K	-0.026	0.64
GBPINR	Pound Sterling / Indian Rupee	129.1	127.9	128.7	34.6K	0.3	0.21
GBPIQD	Pound Sterling / Iraqi Dinar	1,751	1,751	1,751	1	-4	0.22
GBPISK	Pound Sterling / Iceland Krona	168.3	167.8	168.1	5.8K	0.2	0.11
GBPJMD	Pound Sterling / Jamaican Dollar	212.1	212.1	212.1	1	-0.9	0.44
GBPJOD	Pound Sterling / Jordanian Dinar	0.9478	0.9478	0.9478	1	-0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	217.4	216.7	217.3	387.0K	0.5	0.21
GBPJPY.A		-1.590	-1.710	-1.710	0	-0.020	1.18
GBPKES	Pound Sterling / Kenyan Shilling	173.2	173.0	173.0	2	-0.2	0.11
GBPKHR		5,426	5,426	5,426	1	7	0.12
GBPKMF		578.0	578.0	578.0	1	0.2	0.04
GBPKRW	Pound Sterling / Korean Won	2,002	1,987	1,994	1.4K	-6	0.28
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4144	0.4137	0.4144	46	0.0006	0.14
GBPKYD		1.114	1.114	1.114	1	-0.002	0.21
GBPKZT	Pound Sterling / Tenge	627.1	627.1	627.1	1	-7.2	1.13
GBPLAK		30,180	30,180	30,180	1	-37	0.12
GBPLBP	Pound Sterling / Lebanese Pound	119,731	119,731	119,731	1	-262	0.22
GBPLKR	Pound Sterling / Sri Lanka Rupee	450.1	449.4	449.4	2	-0.8	0.17
GBPLRD		243.2	242.7	242.7	2	-0.5	0.22
GBPLSL		22.04	22.04	22.04	1	0.14	0.64
GBPLYD		8.585	8.585	8.585	1	-0.015	0.17
GBPMAD	Pound Sterling / Moroccan Dirham	12.49	12.49	12.49	1	0.02	0.16
GBPMDL		23.58	23.58	23.58	1	0.06	0.26
GBPMGA		5,729	5,729	5,729	1	29	0.52
GBPMKD		72.35	72.27	72.31	21	0.04	0.06
GBPMOP		10.79	10.79	10.79	1	-0.02	0.23
GBPMUR	Pound Sterling / Mauritius Rupee	63.31	63.12	63.31	101	0.17	0.27
GBPMVR	Pound Sterling / Rufiyaa	20.68	20.68	20.68	1	-0.07	0.32
GBPMWK	Pound Sterling / Kwacha	2,318	2,318	2,318	1	-5	0.22
GBPMXN	Pound Sterling / Mexican Peso	23.44	23.31	23.34	341.2K	-0.05	0.22
GBPMYR	Pound Sterling / Malaysian Ringgit	5.456	5.440	5.455	1.2K	0.012	0.21
GBPNGN	Pound Sterling / Naira	1,856	1,841	1,849	1.3K	7	0.39
GBPNIO	Pound Sterling / Cordoba Oro	49.46	48.91	49.08	389.4K	0.14	0.28
GBPNOK	Pound Sterling / Norwegian Krone	13.07	12.93	12.98	335.7K	-0.07	0.57
GBPNOK.1		578.5	411.1	524.4	0	32.1	6.51
GBPNOK.A		1.635	1.310	1.395	0	-0.075	5.10
GBPNOK.B		12.24	10.48	10.67	0	-1.26	10.53
GBPNOK.E		52.66	46.90	47.09	0	-4.53	8.78
GBPNOK.G		116.0	104.6	106.2	0	-3.3	3.04
GBPNOK.H		165.3	153.3	160.0	0	-4.2	2.58
GBPNOK.J		224.1	201.9	215.2	0	-6.4	2.90
GBPNOK.K		278.5	237.8	265.5	0	-1.1	0.40
GBPNOK.M		329.6	269.3	311.3	0	6.8	2.22
GBPNOK.N		373.8	299.4	350.9	0	3.9	1.13
GBPNOK.Q		415.9	322.3	387.8	0	8.1	2.14
GBPNOK.U		459.9	340.7	425.4	0	13.5	3.27
GBPNOK.V		503.4	365.7	462.0	0	15.9	3.55
GBPNOK.X		543.3	385.5	495.6	0	25.9	5.51
GBPNPR		205.7	205.7	205.7	1	0.8	0.39
GBPNZD	Pound Sterling / New Zealand Dollar	2.318	2.300	2.305	193.1K	-0.012	0.50
GBPOMR	Pound Sterling / Rial Omani	0.5146	0.5137	0.5146	36	0.0007	0.14
GBPPAB	British Pound / Panamanian Balboa	1.337	1.337	1.337	1	-0.003	0.22
GBPPEN	Pound Sterling / Nuevo Sol	4.593	4.540	4.541	1.4K	-0.014	0.31
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.885	5.885	5.885	1	-0.012	0.20
GBPPHP	Pound Sterling / Philippine Peso	82.73	82.33	82.51	16.0K	0.17	0.20
GBPPKR	Pound Sterling / Pakistan Rupee	372.0	371.9	372.0	2	-1.1	0.28
GBPPLN	Pound Sterling / Polish Zloty	5.100	5.062	5.072	106.8K	-0.009	0.18
GBPPYG		8,109	8,109	8,109	1	-28	0.34
GBPQAR	Pound Sterling / Qatari Rial	4.877	4.877	4.877	1	-0.015	0.31
GBPRON	Pound Sterling / Romanian Leu	6.160	6.136	6.141	10.9K	0.003	0.05
GBPRSD	Pound Sterling / Serbian Dinar	137.8	137.4	137.6	932	0.0	0.03
GBPRUB	Pound Sterling / Russian Ruble	104.0	102.3	103.8	1.3K	1.5	1.48
GBPRWF		1,977	1,977	1,977	1	2	0.12
GBPSAR	Pound Sterling / Saudi Riyal	5.022	5.022	5.022	1	-0.011	0.22
GBPSCR	Pound Sterling / Seychelles Rupee	18.18	17.88	18.09	26	0.23	1.30
GBPSEK	Pound Sterling / Swedish Krona	12.98	12.89	12.94	84.9K	-0.03	0.24
GBPSEK.A		-7.040	-7.175	-7.115	0	-0.030	0.42
GBPSEK.S		-6.980	-7.165	-7.155	0	-0.045	0.63
GBPSGD	Pound Sterling / Singapore Dollar	1.733	1.726	1.729	100.2K	0.001	0.04
GBPSOS		764.1	764.1	764.1	1	-1.7	0.22
GBPSVC		11.70	11.70	11.70	1	-0.03	0.22
GBPSZL	Pound Sterling / Lilangeni	22.04	22.04	22.04	1	0.13	0.60
GBPTHB	Pound Sterling / Thai Baht	44.86	44.72	44.81	57	0.09	0.21
GBPTND	Pound Sterling / Tunisian Dinar	3.964	3.963	3.963	2	-0.001	0.03
GBPTRY	Pound Sterling / Turkish Lira	63.23	62.76	62.98	110.3K	0.20	0.31
GBPTTD	Pound Sterling / Trinidad and Tobago	9.112	9.080	9.080	2	-0.032	0.35
GBPTWD	Pound Sterling / New Taiwan Dollar	43.16	42.94	43.06	29.7K	0.11	0.25
GBPTZS	Pound Sterling / Tanzanian Shilling	3,530	3,526	3,530	2	4	0.12
GBPUAH	Pound Sterling / Hryvnia	60.09	60.09	60.09	1	0.16	0.26
GBPUGX	Pound Sterling / Uganda Shilling	4,955	4,946	4,955	2	11	0.21
GBPUSD	Pound Sterling / US Dollar	1.344	1.334	1.339	393.4K	0.004	0.31
GBPUSD.A		0.0050	-0.0040	0.0000	0	0.0040	100.00
GBPUSD.B		-0.0200	-0.0600	-0.0400	0	0.0015	3.61
GBPUSD.C		-0.0445	-0.1550	-0.1550	0	-0.0250	19.23
GBPUSD.D		0.0100	-0.2400	-0.1850	0	-0.0750	68.18
GBPUSD.E		0.0900	-0.3685	-0.3170	0	-0.2980	1568.42
GBPUSD.G		0.3485	-0.9000	-0.6935	0	-0.9700	350.81
GBPUSD.H		0.694	-1.782	-1.323	0	-1.838	356.55
GBPUSD.J		0.486	-2.912	-2.186	0	-2.509	776.63
GBPUSD.K		-0.550	-4.500	-3.539	0	-2.753	350.48
GBPUSD.M		-0.639	-6.350	-5.125	0	-4.416	622.34
GBPUSD.N		-1.414	-7.906	-6.500	0	-4.959	321.91
GBPUSD.O		0.0000	-0.0400	-0.0400	0	0.0000	0.00
GBPUSD.Q		-2.276	-10.000	-8.152	0	-5.688	230.84
GBPUSD.S		0.0080	-0.0030	0.0005	0	0.0035	116.67
GBPUSD.U		-2.977	-11.864	-9.938	0	-6.698	206.71
GBPUSD.V		-3.78	-14.00	-11.80	0	-7.67	186.07
GBPUSD.X		-4.62	-16.25	-13.52	0	-8.47	167.68
GBPUYU		53.79	53.79	53.79	1	-0.12	0.23
GBPVND	Pound Sterling / Dong	35,281	35,036	35,163	9.0K	116	0.33
GBPXAF	Pound Sterling / CFA Franc BEAC	769.9	769.9	769.9	1	1.3	0.16
GBPXOF		769.9	769.9	769.9	1	1.2	0.16
GBPXPF	Pound Sterling / CFP Franc	140.5	139.9	140.4	1.3K	0.2	0.14
GBPYER		317.1	317.1	317.1	2	-1.0	0.33
GBPZAR	Pound Sterling / South African Rand	22.07	21.88	21.93	163.8K	-0.06	0.27
GBPZMW		24.23	24.23	24.23	1	0.15	0.61
GCY00		4.108	3.987	4.001	0	-0.107	2.61
GHSEUR	Cedi / Euro Dollar	0.0763	0.0763	0.0763	1	0.0003	0.39
GHSGBP		0.0650	0.0650	0.0650	1	0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0870	0.0870	0.0870	1	0.0001	0.12
GHSZAR		1.434	1.434	1.434	1	0.013	0.88
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	-0.0001	0.97
GMDUSD		0.0136	0.0136	0.0136	1	-0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0981	0.0975	0.0979	1.4K	-0.0002	0.20
GTQUSD		0.1312	0.1312	0.1312	1	0.0002	0.15
GYDGBP		0.0036	0.0036	0.0036	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES