List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.916	4.916	4.916	1	0.001	0.02
GBPAFN		88.30	88.30	88.30	1	-0.07	0.08
GBPALL	Pound Sterling / Lek	111.3	111.3	111.3	1	0.0	0.01
GBPAMD		507.8	507.8	507.8	1	-1.3	0.25
GBPARS	Pound Sterling / Argentine Peso	1,929	1,926	1,929	997	3	0.14
GBPAUD	Pound Sterling / Australian Dollar	2.001	1.997	1.998	33.6K	-0.002	0.10
GBPAUD.A		-0.0550	-0.0650	-0.0650	0	-0.0050	8.33
GBPAUD.D		-1.411	-1.435	-1.411	0	-0.020	1.44
GBPAUD.S		0.7765	-0.0745	-0.0515	0	-0.0145	39.19
GBPAWG		2.409	2.409	2.409	1	-0.001	0.03
GBPBAM		2.255	2.255	2.255	1	-0.001	0.04
GBPBBD	British Pound / Barbadian Dollar	2.701	2.701	2.701	1	0.001	0.03
GBPBDT	Pound Sterling / Taka	164.0	164.0	164.0	1	0.0	0.00
GBPBGN	Pound Sterling / Bulgarian Lev	2.244	2.240	2.240	5	-0.005	0.20
GBPBHD	Pound Sterling / Bahraini Dinar	0.5060	0.5060	0.5060	3	0.0000	0.00
GBPBIF	Pound Sterling / Burundi Franc	3,969	3,969	3,969	1	0	0.00
GBPBMD	Pound Sterling / Bermudian Dollar	1.347	1.344	1.347	242	0.002	0.14
GBPBND	Pound Sterling / Brunei Dollar	1.723	1.723	1.723	1	0.000	0.01
GBPBOB		9.298	9.298	9.298	1	0.036	0.39
GBPBRL	Pound Sterling / Brazilian Real	7.216	7.202	7.216	283	0.009	0.13
GBPBSD	British Pound / Bahamas Dollar	1.341	1.341	1.341	1	0.000	0.03
GBPBTN		121.8	121.8	121.8	1	0.2	0.14
GBPBWP	Pound Sterling / Pula	17.97	17.97	17.97	1	0.00	0.00
GBPBZD		2.696	2.696	2.696	1	0.000	0.00
GBPCAD	Pound Sterling / Canadian Dollar	1.863	1.861	1.862	27.3K	0.000	0.02
GBPCDF		3,059	3,059	3,059	1	1	0.03
GBPCHF	Pound Sterling / Swiss Franc	1.071	1.070	1.070	27.4K	-0.001	0.05
GBPCLP	Pound Sterling / Chilean Peso	1,193	1,191	1,193	277	1	0.10
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.347	9.330	9.347	7.5K	0.007	0.08
GBPCNY	Pound Sterling / Yuan Renminbi	9.360	9.347	9.360	232	0.009	0.10
GBPCOP	Pound Sterling / Colombian Peso	4,957	4,957	4,957	1	0	0.00
GBPCRC	Pound Sterling / Costa Rican Colon	653.8	653.2	653.7	242	0.0	0.01
GBPCUP		32.18	32.18	32.18	1	0.01	0.03
GBPCVE		127.1	127.1	127.1	1	-0.1	0.05
GBPCZK	Pound Sterling / Czech Koruna	28.02	28.01	28.01	7.2K	0.00	0.01
GBPDJF	Pound Sterling / Djibouti Franc	238.7	238.7	238.7	1	0.0	0.00
GBPDKK	Pound Sterling / Danish Krone	8.614	8.611	8.612	8.1K	0.000	0.00
GBPDOP	Pound Sterling / Dominican Peso	85.37	85.30	85.36	236	0.00	0.00
GBPDZD	Pound Sterling / Algerian Dinar	174.7	174.6	174.7	10	0.0	0.01
GBPEGP	Pound Sterling / Egyptian Pound	63.68	63.60	63.68	193	0.05	0.08
GBPETB	Pound Sterling / Ethiopian Birr	209.2	209.2	209.2	1	0.1	0.04
GBPEUR	Pound Sterling / Euro Dollar	1.153	1.153	1.153	11.4K	0.000	0.01
GBPFJD	Pound Sterling / Fiji Dollar	3.055	3.055	3.055	1	0.000	0.01
GBPGHS		14.49	14.49	14.49	1	-0.04	0.25
GBPGMD	Pound Sterling / Dalasi	98.36	98.36	98.36	1	-0.04	0.04
GBPGNF		11,738	11,738	11,738	1	4	0.03
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.29	10.28	10.29	242	0.00	0.04
GBPGYD		280.5	280.5	280.5	1	0.1	0.04
GBPHKD	Pound Sterling / Hong Kong Dollar	10.48	10.46	10.48	8.2K	0.01	0.14
GBPHNL	Pound Sterling / Honduran Lempira	35.36	35.36	35.36	1	0.00	0.00
GBPHTG	Pound Sterling / Gourde	175.7	175.5	175.6	231	0.0	0.01
GBPHUF	Pound Sterling / Hungarian Forint	444.6	444.5	444.5	7.4K	0.0	0.00
GBPIDR	Pound Sterling / Indian Rupiah	22,814	22,748	22,801	3.7K	48	0.21
GBPILS	Pound Sterling / New Israeli Sheqel	4.246	4.209	4.235	17.7K	0.028	0.67
GBPINR	Pound Sterling / Indian Rupee	122.3	122.0	122.2	2.2K	0.2	0.13
GBPIQD	Pound Sterling / Iraqi Dinar	1,756	1,756	1,756	1	0	0.00
GBPISK	Pound Sterling / Iceland Krona	168.6	168.5	168.5	923	0.0	0.01
GBPJMD	Pound Sterling / Jamaican Dollar	211.6	211.6	211.6	1	0.0	0.00
GBPJOD	Pound Sterling / Jordanian Dinar	0.9533	0.9533	0.9533	1	-0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	212.3	211.9	212.2	47.4K	0.0	0.01
GBPJPY.A		-1.790	-1.810	-1.810	0	-0.010	0.56
GBPKES	Pound Sterling / Kenyan Shilling	173.0	173.0	173.0	1	0.0	0.00
GBPKHR		5,400	5,400	5,400	1	3	0.06
GBPKMF		568.0	568.0	568.0	1	1.0	0.18
GBPKRW	Pound Sterling / Korean Won	1,986	1,976	1,986	246	10	0.50
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4134	0.4134	0.4134	9	0.0000	0.00
GBPKYD		1.117	1.117	1.117	1	0.000	0.04
GBPKZT	Pound Sterling / Tenge	682.0	682.0	682.0	1	-3.4	0.50
GBPLAK		28,996	28,996	28,996	1	12	0.04
GBPLBP	Pound Sterling / Lebanese Pound	120,073	120,073	120,073	1	37	0.03
GBPLKR	Pound Sterling / Sri Lanka Rupee	415.3	415.3	415.3	1	0.0	0.00
GBPLRD		242.7	242.7	242.7	1	0.7	0.30
GBPLSL		22.09	22.09	22.09	1	0.15	0.67
GBPLYD		7.286	7.286	7.286	1	0.003	0.04
GBPMAD	Pound Sterling / Moroccan Dirham	12.36	12.36	12.36	1	0.00	0.00
GBPMDL		22.90	22.90	22.90	1	-0.08	0.35
GBPMGA		6,079	6,079	6,079	1	-150	2.41
GBPMKD		70.97	70.96	70.96	7	-0.01	0.01
GBPMOP		10.77	10.77	10.77	1	0.00	0.00
GBPMUR	Pound Sterling / Mauritius Rupee	62.12	62.11	62.12	7	0.00	0.00
GBPMVR	Pound Sterling / Rufiyaa	20.68	20.68	20.68	1	-0.02	0.10
GBPMWK	Pound Sterling / Kwacha	2,325	2,325	2,325	1	0	0.00
GBPMXN	Pound Sterling / Mexican Peso	23.63	23.60	23.62	29.8K	0.02	0.08
GBPMYR	Pound Sterling / Malaysian Ringgit	5.444	5.441	5.441	12	-0.003	0.05
GBPNGN	Pound Sterling / Naira	1,905	1,903	1,904	226	-1	0.04
GBPNIO	Pound Sterling / Cordoba Oro	49.38	49.32	49.38	26.0K	0.02	0.04
GBPNOK	Pound Sterling / Norwegian Krone	13.51	13.50	13.51	30.8K	0.01	0.04
GBPNOK.1		387.6	387.6	387.6	0	0.0	0.00
GBPNOK.A		0.5450	0.4350	0.5450	0	0.2900	113.73
GBPNOK.B		2.195	2.195	2.195	0	0.005	0.23
GBPNOK.E		12.94	12.94	12.94	0	0.00	0.00
GBPNOK.G		28.78	28.78	28.78	0	0.00	0.00
GBPNOK.H		50.05	50.05	50.05	0	0.00	0.00
GBPNOK.J		81.33	81.33	81.33	0	0.01	0.01
GBPNOK.K		120.9	120.9	120.9	0	0.0	0.00
GBPNOK.M		156.1	156.1	156.1	0	0.0	0.00
GBPNOK.N		201.5	201.5	201.5	0	0.0	0.00
GBPNOK.Q		248.9	248.9	248.9	0	0.0	0.00
GBPNOK.U		288.8	288.8	288.8	0	0.0	0.00
GBPNOK.V		325.6	325.6	325.6	0	0.0	0.00
GBPNOK.X		360.4	360.4	360.4	0	0.0	0.00
GBPNPR		194.9	194.9	194.9	1	0.3	0.16
GBPNZD	Pound Sterling / New Zealand Dollar	2.317	2.307	2.308	19.9K	-0.009	0.39
GBPOMR	Pound Sterling / Rial Omani	0.5161	0.5160	0.5161	7	0.0000	0.00
GBPPAB	British Pound / Panamanian Balboa	1.341	1.341	1.341	1	0.000	0.03
GBPPEN	Pound Sterling / Nuevo Sol	4.506	4.502	4.505	242	0.000	0.01
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.728	5.728	5.728	1	0.002	0.03
GBPPHP	Pound Sterling / Philippine Peso	79.90	79.80	79.90	405	0.10	0.12
GBPPKR	Pound Sterling / Pakistan Rupee	374.5	374.5	374.5	0	-0.1	0.03
GBPPLN	Pound Sterling / Polish Zloty	4.871	4.868	4.869	10.3K	0.000	0.00
GBPPYG		8,939	8,939	8,939	1	-223	2.44
GBPQAR	Pound Sterling / Qatari Rial	4.872	4.872	4.872	2	-0.003	0.05
GBPRON	Pound Sterling / Romanian Leu	5.873	5.869	5.871	1.5K	0.000	0.01
GBPRSD	Pound Sterling / Serbian Dinar	135.3	135.3	135.3	310	0.0	0.00
GBPRUB	Pound Sterling / Russian Ruble	104.1	103.9	104.1	232	0.1	0.09
GBPRWF		1,956	1,956	1,956	1	1	0.06
GBPSAR	Pound Sterling / Saudi Riyal	5.033	5.033	5.033	7	0.000	0.00
GBPSCR	Pound Sterling / Seychelles Rupee	18.21	18.04	18.04	11	-0.19	1.02
GBPSEK	Pound Sterling / Swedish Krona	12.37	12.35	12.36	8.2K	0.01	0.04
GBPSEK.A		-6.110	-6.110	-6.110	0	0.000	0.00
GBPSEK.S		-6.220	-6.220	-6.220	0	0.005	0.08
GBPSGD	Pound Sterling / Singapore Dollar	1.727	1.724	1.727	10.8K	0.002	0.14
GBPSOS		765.0	765.0	765.0	1	0.3	0.05
GBPSVC		11.73	11.73	11.73	1	0.00	0.03
GBPSZL	Pound Sterling / Lilangeni	22.09	22.09	22.09	1	0.00	0.00
GBPTHB	Pound Sterling / Thai Baht	41.94	41.91	41.91	10	-0.03	0.07
GBPTND	Pound Sterling / Tunisian Dinar	3.928	3.928	3.928	1	0.000	0.00
GBPTRY	Pound Sterling / Turkish Lira	58.20	58.08	58.19	8.6K	0.07	0.13
GBPTTD	Pound Sterling / Trinidad and Tobago	9.100	9.100	9.100	1	0.000	0.00
GBPTWD	Pound Sterling / New Taiwan Dollar	42.53	42.34	42.52	2.1K	0.17	0.41
GBPTZS	Pound Sterling / Tanzanian Shilling	3,385	3,385	3,385	1	0	0.00
GBPUAH	Pound Sterling / Hryvnia	58.02	58.02	58.02	1	0.00	0.00
GBPUGX	Pound Sterling / Uganda Shilling	4,672	4,672	4,672	1	0	0.01
GBPUSD	Pound Sterling / US Dollar	1.344	1.341	1.344	26.7K	0.002	0.13
GBPUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
GBPUSD.B		-0.1155	-0.1155	-0.1155	0	-0.0180	18.46
GBPUSD.C		-0.3000	-0.3100	-0.3080	0	-0.0080	2.67
GBPUSD.D		-0.4530	-0.4600	-0.4535	0	0.0000	0.00
GBPUSD.E		-0.6900	-0.7500	-0.6905	0	0.0465	6.31
GBPUSD.G		-1.298	-1.450	-1.302	0	0.095	6.77
GBPUSD.H		-1.772	-2.050	-1.781	0	0.076	4.09
GBPUSD.J		-1.719	-1.850	-1.744	0	-0.286	19.62
GBPUSD.K		-1.450	-1.650	-1.650	0	-0.100	6.45
GBPUSD.M		-1.650	-1.850	-1.850	0	-0.200	12.12
GBPUSD.N		-1.500	-2.000	-1.855	0	-0.105	5.97
GBPUSD.O		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
GBPUSD.Q		-1.500	-2.000	-2.000	0	-0.250	14.29
GBPUSD.S		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
GBPUSD.U		-2.000	-2.768	-2.581	0	-0.331	14.71
GBPUSD.V		-3.000	-4.000	-3.750	0	-0.250	7.14
GBPUSD.X		-4.000	-5.000	-5.000	0	-0.500	11.11
GBPUYU		51.77	51.77	51.77	1	-0.10	0.19
GBPVND	Pound Sterling / Dong	35,290	35,245	35,290	556	25	0.07
GBPXAF	Pound Sterling / CFA Franc BEAC	756.4	756.4	756.4	1	0.0	0.00
GBPXOF		756.4	756.4	756.4	1	-0.3	0.05
GBPXPF	Pound Sterling / CFP Franc	137.6	137.5	137.6	226	0.0	0.03
GBPYER		319.1	319.1	319.1	0	-0.1	0.03
GBPZAR	Pound Sterling / South African Rand	22.02	22.00	22.02	9.9K	0.02	0.08
GBPZMW		26.85	26.85	26.85	1	-0.06	0.22
GCY00		4.691	4.599	4.671	0	0.075	1.62
GHSEUR	Cedi / Euro Dollar	0.0796	0.0796	0.0796	1	0.0002	0.25
GHSGBP		0.0690	0.0690	0.0690	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0926	0.0923	0.0926	3	0.0003	0.33
GHSZAR		1.524	1.524	1.524	1	0.013	0.85
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0973	0.0972	0.0972	234	0.0000	0.00
GTQUSD		0.1305	0.1305	0.1305	3	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES