List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.904	4.891	4.891	5	-0.013	0.27
GBPAFN		86.79	85.89	85.89	1	-0.90	1.04
GBPALL	Pound Sterling / Lek	108.5	108.5	108.5	1	0.0	0.01
GBPAMD		478.3	478.3	478.3	1	-3.3	0.68
GBPARS	Pound Sterling / Argentine Peso	2,048	2,042	2,043	5.0K	-4	0.18
GBPAUD	Pound Sterling / Australian Dollar	1.893	1.887	1.889	165.2K	-0.003	0.17
GBPAUD.A		0.4400	0.4300	0.4300	0	-0.0100	2.27
GBPAUD.D		8.881	8.257	8.597	0	0.307	3.70
GBPAUD.S		1.068	0.964	1.005	0	0.002	0.15
GBPAWG		2.405	2.397	2.397	1	-0.008	0.35
GBPBAM		2.338	2.338	2.338	1	0.006	0.24
GBPBBD	British Pound / Barbadian Dollar	2.684	2.684	2.684	1	-0.005	0.20
GBPBDT	Pound Sterling / Taka	165.3	165.3	165.3	1	0.0	0.00
GBPBHD	Pound Sterling / Bahraini Dinar	0.5029	0.5029	0.5029	1	0.0000	0.00
GBPBIF	Pound Sterling / Burundi Franc	3,997	3,997	3,997	1	0	0.00
GBPBMD	Pound Sterling / Bermudian Dollar	1.335	1.331	1.332	780	-0.003	0.19
GBPBND	Pound Sterling / Brunei Dollar	1.707	1.707	1.707	1	0.000	0.01
GBPBOB		15.85	15.85	15.85	1	0.02	0.14
GBPBRL	Pound Sterling / Brazilian Real	7.124	7.102	7.105	1.7K	-0.016	0.22
GBPBSD	British Pound / Bahamas Dollar	1.333	1.333	1.333	1	-0.003	0.19
GBPBTN		126.6	126.6	126.6	1	-0.4	0.29
GBPBWP	Pound Sterling / Pula	18.43	18.43	18.43	1	0.00	0.00
GBPBZD		2.680	2.680	2.680	1	-0.005	0.20
GBPCAD	Pound Sterling / Canadian Dollar	1.871	1.865	1.866	126.1K	-0.004	0.22
GBPCDF		3,082	3,082	3,082	1	-10	0.31
GBPCHF	Pound Sterling / Swiss Franc	1.104	1.102	1.103	120.3K	-0.001	0.05
GBPCLP	Pound Sterling / Chilean Peso	1,313	1,308	1,308	883	-5	0.36
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.872	8.847	8.853	21.9K	-0.016	0.18
GBPCNY	Pound Sterling / Yuan Renminbi	8.876	8.853	8.856	748	-0.018	0.20
GBPCOP	Pound Sterling / Colombian Peso	4,173	4,173	4,173	1	0	0.00
GBPCRC	Pound Sterling / Costa Rican Colon	606.2	604.5	605.0	768	0.3	0.05
GBPCUP		31.98	31.98	31.98	1	-0.06	0.20
GBPCVE		131.8	131.8	131.8	1	0.3	0.24
GBPCZK	Pound Sterling / Czech Koruna	29.12	29.07	29.09	24.5K	0.00	0.00
GBPDJF	Pound Sterling / Djibouti Franc	237.3	237.3	237.3	1	0.0	0.00
GBPDKK	Pound Sterling / Danish Krone	8.940	8.920	8.924	24.7K	-0.014	0.16
GBPDOP	Pound Sterling / Dominican Peso	81.75	80.27	81.60	755	1.30	1.61
GBPDZD	Pound Sterling / Algerian Dinar	180.1	179.7	179.7	26	-0.3	0.18
GBPEGP	Pound Sterling / Egyptian Pound	74.68	74.48	74.53	512	-0.02	0.02
GBPETB	Pound Sterling / Ethiopian Birr	216.7	216.7	216.7	1	-1.9	0.89
GBPEUR	Pound Sterling / Euro Dollar	1.196	1.193	1.194	34.6K	-0.002	0.15
GBPFJD	Pound Sterling / Fiji Dollar	2.983	2.980	2.980	21	-0.001	0.05
GBPGHS		15.53	15.53	15.53	1	0.01	0.06
GBPGMD	Pound Sterling / Dalasi	98.54	98.09	98.54	1	0.45	0.46
GBPGNF		11,792	11,792	11,792	1	-24	0.20
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.19	10.16	10.17	780	0.01	0.05
GBPGYD		279.2	279.2	279.2	1	-0.6	0.20
GBPHKD	Pound Sterling / Hong Kong Dollar	10.44	10.41	10.42	24.7K	-0.02	0.17
GBPHNL	Pound Sterling / Honduran Lempira	35.77	35.77	35.77	1	0.00	0.00
GBPHTG	Pound Sterling / Gourde	174.6	174.1	174.3	749	0.1	0.04
GBPHUF	Pound Sterling / Hungarian Forint	439.0	438.1	438.4	30.6K	-0.3	0.07
GBPIDR	Pound Sterling / Indian Rupiah	24,192	24,124	24,146	7.7K	-12	0.05
GBPILS	Pound Sterling / New Israeli Sheqel	4.156	4.026	4.156	19.7K	0.130	3.22
GBPINR	Pound Sterling / Indian Rupee	126.8	126.3	126.4	12.1K	-0.2	0.19
GBPIQD	Pound Sterling / Iraqi Dinar	2,020	2,020	2,020	1	0	0.00
GBPISK	Pound Sterling / Iceland Krona	163.2	162.6	162.6	2.6K	-0.5	0.29
GBPJMD	Pound Sterling / Jamaican Dollar	212.0	212.0	212.0	1	0.0	0.00
GBPJOD	Pound Sterling / Jordanian Dinar	0.9475	0.9475	0.9475	1	-0.0003	0.03
GBPJPY	Pound Sterling / Japanese Yen	210.2	209.6	209.8	175.9K	-0.5	0.23
GBPJPY.A		-1.480	-1.495	-1.495	0	0.010	0.66
GBPKES	Pound Sterling / Kenyan Shilling	173.1	173.1	173.1	1	0.0	0.00
GBPKHR		5,440	5,440	5,440	1	-4	0.07
GBPKMF		587.3	587.0	587.3	1	0.2	0.04
GBPKRW	Pound Sterling / Korean Won	1,784	1,766	1,779	758	13	0.75
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4142	0.4130	0.4130	25	-0.0012	0.29
GBPKYD		1.110	1.110	1.110	1	-0.002	0.21
GBPKZT	Pound Sterling / Tenge	609.0	609.0	609.0	1	6.9	1.15
GBPLAK		29,989	29,989	29,989	1	-60	0.20
GBPLBP	Pound Sterling / Lebanese Pound	119,319	119,319	119,319	1	-239	0.20
GBPLKR	Pound Sterling / Sri Lanka Rupee	443.0	443.0	443.0	1	0.0	0.00
GBPLRD		226.5	226.5	226.5	1	-0.5	0.20
GBPLSL		22.22	22.22	22.22	1	0.02	0.09
GBPLYD		8.560	8.560	8.560	1	-0.001	0.01
GBPMAD	Pound Sterling / Moroccan Dirham	13.13	13.13	13.13	1	0.00	0.00
GBPMDL		24.06	24.06	24.06	1	0.07	0.29
GBPMGA		6,065	6,065	6,065	1	2	0.03
GBPMKD		73.62	73.62	73.62	1	0.00	0.00
GBPMOP		10.77	10.77	10.77	1	-0.02	0.21
GBPMUR	Pound Sterling / Mauritius Rupee	63.20	62.98	63.16	78	0.18	0.28
GBPMVR	Pound Sterling / Rufiyaa	20.62	20.57	20.57	1	-0.05	0.24
GBPMWK	Pound Sterling / Kwacha	2,310	2,310	2,310	1	0	0.00
GBPMXN	Pound Sterling / Mexican Peso	24.89	24.77	24.79	165.2K	-0.08	0.32
GBPMYR	Pound Sterling / Malaysian Ringgit	5.442	5.416	5.417	434	-0.025	0.45
GBPNGN	Pound Sterling / Naira	1,788	1,781	1,787	736	3	0.18
GBPNIO	Pound Sterling / Cordoba Oro	49.05	48.93	48.97	139.4K	-0.06	0.12
GBPNOK	Pound Sterling / Norwegian Krone	12.42	12.35	12.35	154.1K	-0.07	0.55
GBPNOK.1		211.0	186.3	198.9	0	-3.9	1.91
GBPNOK.A		2.300	2.270	2.295	0	-0.005	0.22
GBPNOK.B		13.96	10.82	11.00	0	-2.43	18.07
GBPNOK.E		57.50	50.28	51.87	0	-5.63	9.79
GBPNOK.G		108.4	99.5	102.0	0	-4.8	4.47
GBPNOK.H		141.1	129.0	131.9	0	-9.2	6.51
GBPNOK.J		177.1	165.8	168.5	0	-8.6	4.86
GBPNOK.K		210.5	200.2	202.3	0	-8.3	3.94
GBPNOK.M		237.7	223.6	225.3	0	-9.8	4.15
GBPNOK.N		246.3	231.2	233.2	0	-10.8	4.42
GBPNOK.Q		253.4	236.2	238.8	0	-8.0	3.23
GBPNOK.U		252.1	231.9	237.4	0	-7.3	2.96
GBPNOK.V		244.4	221.8	225.9	0	-9.7	4.11
GBPNOK.X		229.4	205.0	215.5	0	-5.0	2.25
GBPNPR		202.6	202.6	202.6	1	-0.6	0.29
GBPNZD	Pound Sterling / New Zealand Dollar	2.381	2.341	2.368	88.2K	0.026	1.11
GBPOMR	Pound Sterling / Rial Omani	0.5118	0.5106	0.5106	16	-0.0012	0.23
GBPPAB	British Pound / Panamanian Balboa	1.333	1.333	1.333	1	-0.003	0.19
GBPPEN	Pound Sterling / Nuevo Sol	4.592	4.579	4.584	781	0.003	0.07
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.973	5.973	5.973	1	0.000	0.00
GBPPHP	Pound Sterling / Philippine Peso	85.32	84.87	84.94	6.2K	-0.31	0.36
GBPPKR	Pound Sterling / Pakistan Rupee	369.5	368.9	368.9	1	-0.6	0.17
GBPPLN	Pound Sterling / Polish Zloty	5.270	5.259	5.262	42.7K	0.001	0.02
GBPPYG		7,752	7,752	7,752	1	56	0.73
GBPQAR	Pound Sterling / Qatari Rial	4.862	4.854	4.854	1	-0.008	0.17
GBPRON	Pound Sterling / Romanian Leu	6.399	6.384	6.387	5.5K	-0.011	0.17
GBPRSD	Pound Sterling / Serbian Dinar	140.5	140.3	140.3	17	-0.1	0.10
GBPRUB	Pound Sterling / Russian Ruble	107.3	106.9	106.9	738	-0.3	0.24
GBPRWF		1,972	1,972	1,972	1	-2	0.10
GBPSAR	Pound Sterling / Saudi Riyal	5.000	5.000	5.000	1	0.000	0.00
GBPSCR	Pound Sterling / Seychelles Rupee	18.52	18.20	18.20	20	-0.24	1.30
GBPSEK	Pound Sterling / Swedish Krona	13.25	13.20	13.20	57.2K	-0.04	0.33
GBPSEK.A		-7.355	-7.880	-7.430	0	-0.045	0.61
GBPSEK.S		-7.38	-25.32	-25.26	0	-17.89	242.74
GBPSGD	Pound Sterling / Singapore Dollar	1.706	1.702	1.703	57.0K	-0.002	0.11
GBPSOS		761.5	761.5	761.5	1	-1.5	0.20
GBPSVC		11.66	11.66	11.66	1	-0.02	0.20
GBPSZL	Pound Sterling / Lilangeni	22.21	22.21	22.21	1	0.00	0.00
GBPTHB	Pound Sterling / Thai Baht	45.00	44.86	44.86	30	-0.08	0.18
GBPTND	Pound Sterling / Tunisian Dinar	3.990	3.990	3.990	1	0.000	0.00
GBPTRY	Pound Sterling / Turkish Lira	66.34	66.15	66.20	59.0K	-0.11	0.17
GBPTTD	Pound Sterling / Trinidad and Tobago	9.045	9.045	9.045	1	0.000	0.00
GBPTWD	Pound Sterling / New Taiwan Dollar	43.18	43.01	43.05	17.7K	-0.14	0.32
GBPTZS	Pound Sterling / Tanzanian Shilling	3,521	3,521	3,521	1	0	0.00
GBPUAH	Pound Sterling / Hryvnia	60.83	60.83	60.83	1	0.00	0.00
GBPUGX	Pound Sterling / Uganda Shilling	5,843	5,843	5,843	1	0	0.00
GBPUSD	Pound Sterling / US Dollar	1.331	1.327	1.328	142.3K	-0.002	0.18
GBPUSD.A		0.0750	0.0720	0.0750	0	0.0000	0.00
GBPUSD.B		0.3100	0.1700	0.2105	0	-0.0525	19.96
GBPUSD.C		0.4500	0.1800	0.2000	0	-0.0840	29.58
GBPUSD.D		0.5450	0.2250	0.2550	0	-0.0860	25.22
GBPUSD.E		0.6400	0.2755	0.3455	0	-0.0465	11.86
GBPUSD.G		1.500	1.100	1.248	0	0.049	4.05
GBPUSD.H		2.300	1.850	2.068	0	0.111	5.64
GBPUSD.J		2.300	1.950	2.100	0	0.050	2.44
GBPUSD.K		2.000	1.450	1.600	0	-0.050	3.03
GBPUSD.M		1.700	0.950	1.200	0	0.050	4.35
GBPUSD.N		0.6435	-0.1250	0.2070	0	-0.1360	39.65
GBPUSD.O		0.0750	0.0720	0.0750	0	0.0000	0.00
GBPUSD.Q		-0.2500	-1.6250	-1.0000	0	0.1250	11.11
GBPUSD.S		0.2350	-0.0050	-0.0050	0	-0.1255	104.15
GBPUSD.U		-1.500	-3.000	-2.250	0	0.250	10.00
GBPUSD.V		-3.000	-5.000	-4.250	0	0.000	0.00
GBPUSD.X		-4.750	-7.000	-6.163	0	-0.656	11.90
GBPUYU		53.42	53.42	53.42	1	-0.12	0.23
GBPVND	Pound Sterling / Dong	34,388	34,303	34,345	5.0K	-31	0.09
GBPXAF	Pound Sterling / CFA Franc BEAC	784.2	784.2	784.2	1	1.9	0.24
GBPXOF		784.2	784.2	784.2	1	1.9	0.24
GBPXPF	Pound Sterling / CFP Franc	142.7	142.3	142.4	739	-0.2	0.13
GBPYER		315.0	314.5	314.5	1	-0.6	0.18
GBPZAR	Pound Sterling / South African Rand	22.18	22.12	22.15	71.5K	0.00	0.01
GBPZMW		26.87	26.87	26.87	1	-0.01	0.04
GCY00		4.066	3.990	4.060	0	0.043	1.08
GHSEUR	Cedi / Euro Dollar	0.0771	0.0769	0.0771	1	0.0002	0.26
GHSGBP		0.0645	0.0645	0.0645	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0859	0.0859	0.0859	1	-0.0002	0.23
GHSZAR		1.431	1.431	1.431	1	-0.001	0.06
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0000	0.00
GMDUSD		0.0136	0.0135	0.0135	1	-0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0984	0.0982	0.0983	754	-0.0001	0.10
GTQUSD		0.1311	0.1311	0.1311	1	0.0002	0.15
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES