List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.860	4.853	4.860	3	0.007	0.15
GBPAFN		85.34	85.34	85.34	1	0.12	0.15
GBPALL	Pound Sterling / Lek	108.2	108.2	108.2	1	-0.2	0.17
GBPAMD		478.0	478.0	478.0	1	2.1	0.43
GBPARS	Pound Sterling / Argentine Peso	2,012	2,001	2,005	9.5K	-1	0.03
GBPAUD	Pound Sterling / Australian Dollar	1.903	1.896	1.901	302.1K	0.003	0.16
GBPAUD.A		1.850	1.305	1.605	0	1.175	273.26
GBPAUD.D		9.067	8.859	8.915	0	-0.093	1.03
GBPAUD.S		0.4530	0.4530	0.4530	0	0.0000	0.00
GBPAWG		2.383	2.383	2.383	1	0.001	0.06
GBPBAM		2.309	2.309	2.309	1	-0.002	0.06
GBPBBD	British Pound / Barbadian Dollar	2.659	2.659	2.659	1	-0.003	0.12
GBPBDT	Pound Sterling / Taka	162.8	162.8	162.8	1	0.0	0.02
GBPBHD	Pound Sterling / Bahraini Dinar	0.4984	0.4984	0.4984	1	-0.0001	0.02
GBPBIF	Pound Sterling / Burundi Franc	3,960	3,960	3,960	1	-10	0.25
GBPBMD	Pound Sterling / Bermudian Dollar	1.327	1.322	1.325	1.3K	0.001	0.05
GBPBND	Pound Sterling / Brunei Dollar	1.693	1.693	1.693	1	0.001	0.03
GBPBOB		15.77	15.77	15.77	1	-0.09	0.58
GBPBRL	Pound Sterling / Brazilian Real	6.640	6.613	6.624	6.1K	-0.010	0.15
GBPBSD	British Pound / Bahamas Dollar	1.320	1.320	1.320	1	-0.002	0.12
GBPBTN		127.7	127.7	127.7	1	-0.1	0.10
GBPBWP	Pound Sterling / Pula	18.24	18.24	18.24	1	-0.04	0.19
GBPBZD		2.655	2.655	2.655	1	-0.003	0.12
GBPCAD	Pound Sterling / Canadian Dollar	1.884	1.880	1.881	262.4K	-0.003	0.15
GBPCDF		3,056	3,056	3,056	1	0	0.00
GBPCHF	Pound Sterling / Swiss Franc	1.103	1.099	1.100	231.8K	-0.001	0.08
GBPCLP	Pound Sterling / Chilean Peso	1,295	1,289	1,292	1.3K	1	0.05
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.879	8.839	8.863	43.6K	0.007	0.08
GBPCNY	Pound Sterling / Yuan Renminbi	8.874	8.843	8.865	1.2K	0.005	0.06
GBPCOP	Pound Sterling / Colombian Peso	4,273	4,273	4,273	1	-10	0.24
GBPCRC	Pound Sterling / Costa Rican Colon	603.4	601.6	602.7	1.2K	-0.6	0.11
GBPCUP		31.69	31.69	31.69	1	-0.04	0.12
GBPCVE		130.2	130.2	130.2	1	-0.1	0.06
GBPCZK	Pound Sterling / Czech Koruna	28.82	28.74	28.75	48.2K	-0.06	0.22
GBPDJF	Pound Sterling / Djibouti Franc	235.1	235.1	235.1	1	-0.3	0.12
GBPDKK	Pound Sterling / Danish Krone	8.826	8.807	8.821	45.7K	0.003	0.03
GBPDOP	Pound Sterling / Dominican Peso	80.11	79.45	80.04	1.2K	0.28	0.36
GBPDZD	Pound Sterling / Algerian Dinar	177.8	177.5	177.7	45	-0.1	0.06
GBPEGP	Pound Sterling / Egyptian Pound	69.33	69.09	69.30	870	0.09	0.12
GBPETB	Pound Sterling / Ethiopian Birr	215.6	215.6	215.6	1	0.9	0.42
GBPEUR	Pound Sterling / Euro Dollar	1.181	1.178	1.180	70.0K	0.000	0.02
GBPFJD	Pound Sterling / Fiji Dollar	2.982	2.973	2.975	34	-0.007	0.25
GBPGHS		15.59	15.59	15.59	1	-0.04	0.24
GBPGMD	Pound Sterling / Dalasi	97.77	97.77	97.77	1	-0.48	0.49
GBPGNF		11,615	11,615	11,615	1	-14	0.12
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.13	10.06	10.11	1.3K	0.02	0.18
GBPGYD		276.2	276.2	276.2	1	-0.2	0.09
GBPHKD	Pound Sterling / Hong Kong Dollar	10.40	10.35	10.37	45.3K	0.01	0.05
GBPHNL	Pound Sterling / Honduran Lempira	35.44	35.44	35.44	1	-0.05	0.13
GBPHTG	Pound Sterling / Gourde	173.4	172.6	173.2	1.1K	0.2	0.09
GBPHUF	Pound Sterling / Hungarian Forint	433.2	430.8	431.3	69.1K	-0.6	0.13
GBPIDR	Pound Sterling / Indian Rupiah	23,722	23,599	23,670	15.3K	20	0.09
GBPILS	Pound Sterling / New Israeli Sheqel	4.069	4.048	4.051	30.7K	-0.010	0.25
GBPINR	Pound Sterling / Indian Rupee	128.2	127.6	128.0	18.7K	0.1	0.12
GBPIQD	Pound Sterling / Iraqi Dinar	2,000	2,000	2,000	1	269	15.51
GBPISK	Pound Sterling / Iceland Krona	161.8	161.4	161.4	6.1K	-0.2	0.13
GBPJMD	Pound Sterling / Jamaican Dollar	209.7	209.7	209.7	1	-0.3	0.12
GBPJOD	Pound Sterling / Jordanian Dinar	0.9384	0.9384	0.9384	1	-0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	209.4	208.2	208.7	328.3K	-0.2	0.08
GBPJPY.A		-5.845	-6.375	-5.920	0	0.065	1.09
GBPKES	Pound Sterling / Kenyan Shilling	171.5	171.5	171.5	1	-0.3	0.16
GBPKHR		5,373	5,373	5,373	1	-8	0.15
GBPKMF		578.9	578.7	578.9	2	-4.0	0.69
GBPKRW	Pound Sterling / Korean Won	1,776	1,765	1,776	1.3K	5	0.26
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4105	0.4100	0.4105	43	0.0003	0.07
GBPKYD		1.100	1.100	1.100	1	-0.001	0.13
GBPKZT	Pound Sterling / Tenge	595.1	595.1	595.1	1	4.3	0.72
GBPLAK		29,670	29,670	29,670	1	28	0.09
GBPLBP	Pound Sterling / Lebanese Pound	118,227	118,227	118,227	1	-144	0.12
GBPLKR	Pound Sterling / Sri Lanka Rupee	437.0	437.0	437.0	1	-0.4	0.08
GBPLRD		225.8	225.8	225.8	1	-0.3	0.12
GBPLSL		22.03	22.03	22.03	1	-0.03	0.14
GBPLYD		8.488	8.488	8.488	1	-0.004	0.05
GBPMAD	Pound Sterling / Moroccan Dirham	13.16	13.16	13.16	1	-0.03	0.19
GBPMDL		23.61	23.61	23.61	1	0.07	0.30
GBPMGA		5,895	5,895	5,895	1	1	0.02
GBPMKD		72.69	72.69	72.69	1	-0.04	0.05
GBPMOP		10.67	10.67	10.67	1	-0.01	0.13
GBPMUR	Pound Sterling / Mauritius Rupee	62.74	62.59	62.73	92	0.12	0.20
GBPMVR	Pound Sterling / Rufiyaa	20.36	20.36	20.36	1	-0.05	0.27
GBPMWK	Pound Sterling / Kwacha	2,289	2,289	2,289	1	-3	0.12
GBPMXN	Pound Sterling / Mexican Peso	24.05	23.73	24.04	366.1K	0.28	1.19
GBPMYR	Pound Sterling / Malaysian Ringgit	5.417	5.394	5.410	1.7K	0.010	0.19
GBPNGN	Pound Sterling / Naira	1,760	1,754	1,758	1.1K	1	0.06
GBPNIO	Pound Sterling / Cordoba Oro	48.78	48.43	48.67	277.7K	0.21	0.44
GBPNOK	Pound Sterling / Norwegian Krone	12.67	12.62	12.65	326.2K	0.00	0.03
GBPNOK.1		393.5	346.5	348.6	0	-44.8	11.39
GBPNOK.A		11.29	2.67	10.54	0	7.87	294.57
GBPNOK.B		21.35	20.27	20.93	0	0.67	3.31
GBPNOK.E		85.44	79.93	80.62	0	-4.83	5.65
GBPNOK.G		147.2	142.1	142.7	0	-4.5	3.02
GBPNOK.H		196.7	184.0	185.3	0	-11.4	5.79
GBPNOK.J		251.2	241.2	244.1	0	-5.7	2.27
GBPNOK.K		288.1	276.9	278.6	0	-8.9	3.10
GBPNOK.M		319.2	302.3	304.8	0	-14.5	4.53
GBPNOK.N		343.0	322.7	324.7	0	-18.3	5.34
GBPNOK.Q		362.0	336.8	340.9	0	-21.1	5.83
GBPNOK.U		375.4	343.4	345.7	0	-29.8	7.93
GBPNOK.V		388.4	347.1	349.4	0	-39.0	10.04
GBPNOK.X		393.0	346.5	348.7	0	-44.3	11.28
GBPNPR		204.3	204.3	204.3	1	-0.2	0.10
GBPNZD	Pound Sterling / New Zealand Dollar	2.363	2.357	2.361	157.0K	0.001	0.05
GBPOMR	Pound Sterling / Rial Omani	0.5080	0.5072	0.5077	36	-0.0004	0.08
GBPPAB	British Pound / Panamanian Balboa	1.320	1.320	1.320	1	-0.002	0.12
GBPPEN	Pound Sterling / Nuevo Sol	4.555	4.537	4.550	1.3K	-0.005	0.10
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.984	5.984	5.984	1	-0.007	0.12
GBPPHP	Pound Sterling / Philippine Peso	83.41	82.78	83.27	13.7K	0.44	0.53
GBPPKR	Pound Sterling / Pakistan Rupee	366.0	366.0	366.0	3	-1.7	0.46
GBPPLN	Pound Sterling / Polish Zloty	5.173	5.160	5.166	96.7K	0.001	0.02
GBPPYG		7,599	7,599	7,599	1	-114	1.47
GBPQAR	Pound Sterling / Qatari Rial	4.837	4.814	4.814	3	-0.024	0.50
GBPRON	Pound Sterling / Romanian Leu	6.317	6.305	6.309	9.9K	-0.007	0.12
GBPRSD	Pound Sterling / Serbian Dinar	138.6	138.3	138.6	3.5K	0.0	0.00
GBPRUB	Pound Sterling / Russian Ruble	113.0	112.3	112.4	1.1K	-0.6	0.50
GBPRWF		1,950	1,950	1,950	1	-2	0.12
GBPSAR	Pound Sterling / Saudi Riyal	4.958	4.958	4.958	1	-0.006	0.11
GBPSCR	Pound Sterling / Seychelles Rupee	18.44	18.23	18.26	33	-0.14	0.76
GBPSEK	Pound Sterling / Swedish Krona	13.23	13.19	13.20	108.8K	-0.02	0.14
GBPSEK.A		-7.57	-33.10	-30.41	0	-22.85	302.25
GBPSEK.S		-7.270	-29.500	-7.510	0	21.990	74.54
GBPSGD	Pound Sterling / Singapore Dollar	1.696	1.690	1.693	110.4K	0.002	0.14
GBPSOS		754.6	754.6	754.6	1	-0.8	0.11
GBPSVC		11.55	11.55	11.55	1	-0.01	0.12
GBPSZL	Pound Sterling / Lilangeni	22.03	22.03	22.03	1	-0.03	0.13
GBPTHB	Pound Sterling / Thai Baht	44.51	44.41	44.49	48	0.04	0.09
GBPTND	Pound Sterling / Tunisian Dinar	3.948	3.948	3.948	1	-0.001	0.02
GBPTRY	Pound Sterling / Turkish Lira	65.39	65.06	65.24	97.0K	0.16	0.24
GBPTTD	Pound Sterling / Trinidad and Tobago	8.968	8.968	8.968	1	0.001	0.01
GBPTWD	Pound Sterling / New Taiwan Dollar	42.29	42.06	42.27	30.3K	0.17	0.40
GBPTZS	Pound Sterling / Tanzanian Shilling	3,489	3,489	3,489	1	12	0.35
GBPUAH	Pound Sterling / Hryvnia	59.30	59.30	59.30	1	-0.01	0.02
GBPUGX	Pound Sterling / Uganda Shilling	5,406	5,406	5,406	1	20	0.37
GBPUSD	Pound Sterling / US Dollar	1.325	1.319	1.322	280.7K	0.001	0.04
GBPUSD.A		0.3450	0.0320	0.3150	0	-0.0200	5.97
GBPUSD.B		0.6105	0.5700	0.6050	0	0.0060	1.00
GBPUSD.C		1.215	1.125	1.199	0	0.001	0.08
GBPUSD.D		1.760	1.590	1.724	0	0.001	0.06
GBPUSD.E		2.080	1.940	2.004	0	-0.023	1.11
GBPUSD.G		2.950	2.650	2.666	0	-0.129	4.60
GBPUSD.H		4.550	4.000	4.050	0	1.182	41.21
GBPUSD.J		5.700	4.774	4.910	0	-0.437	8.16
GBPUSD.K		5.803	4.496	4.662	0	-0.606	11.50
GBPUSD.M		6.231	4.532	4.730	0	-0.768	13.96
GBPUSD.N		6.446	4.355	4.602	0	-0.937	16.92
GBPUSD.O		0.0950	0.0500	0.0550	0	-0.0400	42.11
GBPUSD.Q		6.531	3.996	4.391	0	-1.036	19.08
GBPUSD.S		0.1080	0.0800	0.0800	0	-0.0055	6.43
GBPUSD.U		6.816	3.750	4.390	0	-1.075	19.67
GBPUSD.V		6.706	3.250	4.181	0	-1.104	20.89
GBPUSD.X		6.750	2.750	3.750	0	-1.230	24.70
GBPUYU		52.94	52.94	52.94	1	-0.07	0.13
GBPVND	Pound Sterling / Dong	34,349	34,154	34,239	9.1K	-97	0.28
GBPXAF	Pound Sterling / CFA Franc BEAC	774.3	774.3	774.3	1	-0.5	0.06
GBPXOF		774.3	774.3	774.3	1	-0.5	0.06
GBPXPF	Pound Sterling / CFP Franc	141.2	140.7	141.0	1.2K	0.2	0.12
GBPYER		312.1	312.1	312.1	2	0.0	0.01
GBPZAR	Pound Sterling / South African Rand	22.05	21.94	21.96	125.7K	-0.03	0.12
GBPZMW		26.29	26.29	26.29	1	-0.01	0.02
GCY00		4.170	4.067	4.111	0	-0.053	1.28
GHSEUR	Cedi / Euro Dollar	0.0758	0.0758	0.0758	1	0.0001	0.13
GHSGBP		0.0642	0.0641	0.0642	2	0.0001	0.16
GHSUSD	Cedi / US Dollar	0.0847	0.0847	0.0847	1	0.0000	0.00
GHSZAR		1.415	1.415	1.415	1	0.002	0.11
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0000	0.00
GMDUSD		0.0135	0.0135	0.0135	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0993	0.0988	0.0989	1.2K	-0.0002	0.20
GTQUSD		0.1311	0.1309	0.1309	2	-0.0002	0.15
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES