List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.859	4.850	4.851	4	-0.009	0.17
GBPAFN		85.85	85.85	85.85	1	1.14	1.35
GBPALL	Pound Sterling / Lek	108.6	108.5	108.6	1	0.1	0.12
GBPAMD		476.3	476.3	476.3	1	-3.1	0.64
GBPARS	Pound Sterling / Argentine Peso	2,051	2,039	2,039	0	-5	0.25
GBPAUD	Pound Sterling / Australian Dollar	1.952	1.943	1.951	0	0.007	0.37
GBPAUD.A		0.5150	0.4100	0.5150	0	0.1000	24.10
GBPAUD.D		9.521	9.225	9.498	0	0.181	1.94
GBPAUD.S		0.4420	0.4420	0.4420	0	0.0000	0.00
GBPAWG		2.379	2.379	2.379	1	-0.006	0.24
GBPBAM		2.341	2.340	2.341	1	0.002	0.06
GBPBBD	British Pound / Barbadian Dollar	2.665	2.665	2.665	1	-0.008	0.28
GBPBDT	Pound Sterling / Taka	165.1	164.6	164.6	1	-0.5	0.29
GBPBHD	Pound Sterling / Bahraini Dinar	0.4992	0.4992	0.4992	1	-0.0014	0.28
GBPBIF	Pound Sterling / Burundi Franc	4,012	3,973	3,973	1	-39	0.97
GBPBMD	Pound Sterling / Bermudian Dollar	1.328	1.324	1.325	0	-0.002	0.14
GBPBND	Pound Sterling / Brunei Dollar	1.705	1.704	1.704	1	-0.002	0.09
GBPBOB		15.45	15.45	15.45	1	-0.08	0.55
GBPBRL	Pound Sterling / Brazilian Real	7.491	7.450	7.487	0	0.022	0.29
GBPBSD	British Pound / Bahamas Dollar	1.323	1.323	1.323	1	-0.004	0.29
GBPBTN		124.6	124.6	124.6	1	-0.1	0.08
GBPBWP	Pound Sterling / Pula	18.49	18.41	18.49	1	0.08	0.46
GBPBZD		2.661	2.661	2.661	1	-0.008	0.29
GBPCAD	Pound Sterling / Canadian Dollar	1.888	1.883	1.885	0	-0.002	0.11
GBPCDF		3,067	3,067	3,067	1	-9	0.29
GBPCHF	Pound Sterling / Swiss Franc	1.109	1.105	1.108	0	0.002	0.18
GBPCLP	Pound Sterling / Chilean Peso	1,322	1,315	1,315	0	-1	0.08
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.842	8.813	8.818	0	-0.011	0.12
GBPCNY	Pound Sterling / Yuan Renminbi	8.834	8.810	8.814	0	-0.012	0.13
GBPCOP	Pound Sterling / Colombian Peso	4,374	4,345	4,374	1	29	0.68
GBPCRC	Pound Sterling / Costa Rican Colon	599.4	591.9	592.2	0	-5.4	0.91
GBPCUP		31.75	31.75	31.75	1	-0.09	0.29
GBPCVE		132.0	131.9	132.0	1	0.1	0.06
GBPCZK	Pound Sterling / Czech Koruna	29.27	29.15	29.25	0	0.06	0.20
GBPDJF	Pound Sterling / Djibouti Franc	236.3	235.6	235.6	1	-0.7	0.30
GBPDKK	Pound Sterling / Danish Krone	8.963	8.938	8.960	0	0.010	0.11
GBPDOP	Pound Sterling / Dominican Peso	80.58	80.19	80.19	0	-0.08	0.10
GBPDZD	Pound Sterling / Algerian Dinar	181.3	181.0	181.0	0	-0.3	0.15
GBPEGP	Pound Sterling / Egyptian Pound	70.75	70.55	70.58	0	-0.13	0.18
GBPETB	Pound Sterling / Ethiopian Birr	217.2	217.2	217.2	1	0.5	0.23
GBPEUR	Pound Sterling / Euro Dollar	1.199	1.196	1.199	0	0.001	0.10
GBPFJD	Pound Sterling / Fiji Dollar	3.017	2.991	2.991	0	-0.025	0.84
GBPGHS		15.51	15.51	15.51	1	-0.03	0.16
GBPGMD	Pound Sterling / Dalasi	50.21	50.21	50.21	1	-47.73	48.74
GBPGNF		11,723	11,723	11,723	1	-34	0.29
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.15	10.10	10.10	0	-0.01	0.11
GBPGYD		276.8	276.8	276.8	1	-0.8	0.30
GBPHKD	Pound Sterling / Hong Kong Dollar	10.40	10.36	10.37	0	-0.01	0.13
GBPHNL	Pound Sterling / Honduran Lempira	35.68	35.58	35.58	1	-0.10	0.29
GBPHTG	Pound Sterling / Gourde	174.0	173.2	173.3	0	-0.1	0.08
GBPHUF	Pound Sterling / Hungarian Forint	438.1	436.3	437.3	0	-0.2	0.05
GBPIDR	Pound Sterling / Indian Rupiah	24,178	24,049	24,090	0	-46	0.19
GBPILS	Pound Sterling / New Israeli Sheqel	4.263	4.227	4.253	16.6K	0.027	0.63
GBPINR	Pound Sterling / Indian Rupee	124.9	124.4	124.5	0	0.1	0.06
GBPIQD	Pound Sterling / Iraqi Dinar	2,012	2,006	2,006	1	-6	0.29
GBPISK	Pound Sterling / Iceland Krona	163.8	163.2	163.7	0	0.2	0.11
GBPJMD	Pound Sterling / Jamaican Dollar	210.2	209.1	209.1	1	-1.2	0.55
GBPJOD	Pound Sterling / Jordanian Dinar	0.9411	0.9411	0.9411	0	-0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	211.9	210.8	211.0	0	-0.6	0.27
GBPJPY.A		-1.645	-1.770	-1.730	0	3.155	64.59
GBPKES	Pound Sterling / Kenyan Shilling	172.5	172.0	172.0	1	-0.5	0.29
GBPKHR		5,436	5,436	5,436	1	-33	0.60
GBPKMF		589.9	589.9	589.9	0	0.0	0.01
GBPKRW	Pound Sterling / Korean Won	1,771	1,762	1,764	0	-1	0.07
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4121	0.4102	0.4117	0	0.0008	0.19
GBPKYD		1.103	1.103	1.103	1	-0.003	0.29
GBPKZT	Pound Sterling / Tenge	589.8	589.8	589.8	1	0.4	0.07
GBPLAK		29,784	29,784	29,784	1	-78	0.26
GBPLBP	Pound Sterling / Lebanese Pound	118,486	118,486	118,486	1	-345	0.29
GBPLKR	Pound Sterling / Sri Lanka Rupee	441.3	440.1	440.1	1	-1.2	0.27
GBPLRD		224.9	224.9	224.9	1	-0.6	0.29
GBPLSL		22.37	22.37	22.37	1	0.25	1.13
GBPLYD		8.529	8.529	8.529	1	-0.028	0.33
GBPMAD	Pound Sterling / Moroccan Dirham	13.11	13.07	13.11	1	0.04	0.32
GBPMDL		24.03	24.03	24.03	1	-0.17	0.70
GBPMGA		6,012	6,012	6,012	1	-45	0.75
GBPMKD		73.69	73.65	73.69	0	0.03	0.04
GBPMOP		10.69	10.69	10.69	1	-0.03	0.26
GBPMUR	Pound Sterling / Mauritius Rupee	63.01	62.92	62.93	0	-0.01	0.01
GBPMVR	Pound Sterling / Rufiyaa	20.35	20.35	20.35	0	-0.32	1.53
GBPMWK	Pound Sterling / Kwacha	2,301	2,294	2,294	1	-7	0.30
GBPMXN	Pound Sterling / Mexican Peso	24.66	24.46	24.49	0	-0.11	0.46
GBPMYR	Pound Sterling / Malaysian Ringgit	5.411	5.399	5.404	0	0.006	0.11
GBPNGN	Pound Sterling / Naira	1,786	1,775	1,775	0	-4	0.23
GBPNIO	Pound Sterling / Cordoba Oro	48.87	48.61	48.62	0	-0.09	0.18
GBPNOK	Pound Sterling / Norwegian Krone	12.66	12.62	12.65	0	-0.01	0.08
GBPNOK.1		-30.52	-66.19	-46.00	0	2.61	5.36
GBPNOK.A		5.070	1.850	2.060	0	-3.020	59.45
GBPNOK.B		13.46	12.55	12.62	0	-0.46	3.52
GBPNOK.E		52.65	51.09	51.77	0	-0.16	0.30
GBPNOK.G		64.02	60.94	61.55	0	-2.47	3.85
GBPNOK.H		93.61	88.90	89.85	0	-3.76	4.01
GBPNOK.J		113.0	106.2	108.0	0	-4.9	4.36
GBPNOK.K		119.6	111.7	115.1	0	-4.5	3.73
GBPNOK.M		116.4	106.2	108.1	0	-7.1	6.20
GBPNOK.N		107.4	95.3	101.9	0	-3.6	3.38
GBPNOK.Q		88.56	72.39	82.71	0	-2.27	2.67
GBPNOK.U		68.80	46.12	58.09	0	-2.12	3.52
GBPNOK.V		39.98	15.26	29.82	0	-0.93	3.02
GBPNOK.X		6.675	-25.290	-8.450	0	-0.680	8.75
GBPNPR		199.4	199.4	199.4	1	-0.2	0.08
GBPNZD	Pound Sterling / New Zealand Dollar	2.393	2.386	2.392	0	0.005	0.21
GBPOMR	Pound Sterling / Rial Omani	0.5092	0.5084	0.5084	0	-0.0009	0.18
GBPPAB	British Pound / Panamanian Balboa	1.323	1.323	1.323	1	-0.004	0.29
GBPPEN	Pound Sterling / Nuevo Sol	4.527	4.495	4.496	0	-0.017	0.38
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.038	6.038	6.038	1	-0.015	0.25
GBPPHP	Pound Sterling / Philippine Peso	84.64	84.28	84.48	0	0.00	0.00
GBPPKR	Pound Sterling / Pakistan Rupee	365.6	365.6	365.6	0	-0.6	0.16
GBPPLN	Pound Sterling / Polish Zloty	5.284	5.267	5.280	0	0.006	0.11
GBPPYG		8,212	8,212	8,212	1	-14	0.17
GBPQAR	Pound Sterling / Qatari Rial	4.816	4.816	4.816	0	-0.072	1.47
GBPRON	Pound Sterling / Romanian Leu	6.413	6.394	6.410	0	0.008	0.12
GBPRSD	Pound Sterling / Serbian Dinar	141.0	140.7	141.0	0	0.2	0.12
GBPRUB	Pound Sterling / Russian Ruble	109.6	108.7	109.3	0	-0.3	0.27
GBPRWF		1,958	1,958	1,958	1	-3	0.14
GBPSAR	Pound Sterling / Saudi Riyal	4.982	4.966	4.966	1	-0.016	0.33
GBPSCR	Pound Sterling / Seychelles Rupee	18.45	18.31	18.34	0	-0.07	0.36
GBPSEK	Pound Sterling / Swedish Krona	13.32	13.26	13.31	0	0.04	0.30
GBPSEK.A		-7.430	-22.670	-7.510	0	15.160	66.87
GBPSEK.S		-7.425	-7.705	-7.690	0	-0.190	2.53
GBPSGD	Pound Sterling / Singapore Dollar	1.706	1.701	1.701	0	-0.002	0.09
GBPSOS		756.2	756.2	756.2	1	-2.2	0.29
GBPSVC		11.58	11.58	11.58	1	-0.03	0.29
GBPSZL	Pound Sterling / Lilangeni	22.36	22.10	22.36	1	0.26	1.17
GBPTHB	Pound Sterling / Thai Baht	44.86	44.77	44.77	0	-0.08	0.18
GBPTND	Pound Sterling / Tunisian Dinar	3.994	3.988	3.988	1	-0.006	0.15
GBPTRY	Pound Sterling / Turkish Lira	66.79	66.53	66.54	0	-0.11	0.16
GBPTTD	Pound Sterling / Trinidad and Tobago	9.014	8.981	8.981	1	-0.033	0.36
GBPTWD	Pound Sterling / New Taiwan Dollar	43.64	43.42	43.46	0	-0.13	0.31
GBPTZS	Pound Sterling / Tanzanian Shilling	3,517	3,504	3,504	1	-13	0.37
GBPUAH	Pound Sterling / Hryvnia	60.16	60.16	60.16	1	-0.14	0.24
GBPUGX	Pound Sterling / Uganda Shilling	5,464	5,461	5,464	1	3	0.06
GBPUSD	Pound Sterling / US Dollar	1.325	1.321	1.321	0	-0.002	0.14
GBPUSD.A		0.0220	-0.0300	0.0150	0	0.0360	171.43
GBPUSD.B		-0.0200	-0.0600	-0.0420	0	0.0180	30.00
GBPUSD.C		-0.0400	-0.1900	-0.1025	0	0.0190	15.64
GBPUSD.D		-0.0450	-0.2750	-0.1560	0	2.2590	93.54
GBPUSD.E		0.4455	0.4455	0.4455	0	0.0040	0.91
GBPUSD.G		1.1500	0.7500	0.8000	0	-0.2500	23.81
GBPUSD.H		2.278	1.550	1.582	0	-0.661	29.47
GBPUSD.J		2.809	1.745	1.752	0	-0.999	36.31
GBPUSD.K		3.747	2.166	2.186	0	-1.466	40.14
GBPUSD.M		4.131	2.090	2.107	0	-1.643	43.81
GBPUSD.N		4.436	1.875	1.875	0	-2.561	57.73
GBPUSD.O		0.0260	-0.0250	0.0000	0	0.0185	100.00
GBPUSD.Q		4.820	1.500	1.500	0	-3.320	68.88
GBPUSD.S		0.0000	-0.0140	-0.0010	0	0.0120	92.31
GBPUSD.U		5.084	0.750	1.130	0	-3.697	76.60
GBPUSD.V		4.9790	0.4725	0.4725	0	-4.1845	89.85
GBPUSD.X		4.7625	-1.2500	-0.3730	0	-4.7550	108.51
GBPUYU		53.63	53.63	53.63	1	-0.16	0.29
GBPVND	Pound Sterling / Dong	34,085	33,944	33,986	0	8	0.02
GBPXAF	Pound Sterling / CFA Franc BEAC	785.2	784.7	785.2	1	0.5	0.06
GBPXOF		785.2	785.2	785.2	1	0.5	0.06
GBPXPF	Pound Sterling / CFP Franc	143.0	142.3	142.6	0	0.3	0.23
GBPYER		312.6	312.6	312.6	0	-4.9	1.53
GBPZAR	Pound Sterling / South African Rand	22.47	22.16	22.37	0	0.18	0.83
GBPZMW		27.05	27.05	27.05	1	-0.05	0.19
GCY00		3.923	3.868	3.879	0	0.001	0.03
GHSEUR	Cedi / Euro Dollar	0.0772	0.0772	0.0772	1	0.0001	0.13
GHSGBP		0.0645	0.0644	0.0645	1	0.0001	0.16
GHSUSD	Cedi / US Dollar	0.0853	0.0853	0.0853	1	-0.0001	0.12
GHSZAR		1.444	1.444	1.444	1	0.021	1.48
GMDGBP	Dalasi / Pound Sterling	0.3835	0.3835	0.3835	1	0.3733	3659.80
GMDUSD		0.5067	0.5067	0.5067	1	0.4932	3653.33
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0990	0.0986	0.0990	0	0.0001	0.10
GTQUSD		0.1309	0.1309	0.1309	1	-0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES