List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.873	4.873	4.873	1	0.000	0.00
GBPAFN		86.28	85.48	86.28	0	0.80	0.94
GBPALL	Pound Sterling / Lek	108.2	107.8	108.2	2	0.3	0.30
GBPAMD		482.1	482.1	482.1	1	3.5	0.73
GBPARS	Pound Sterling / Argentine Peso	2,020	2,008	2,018	6.1K	10	0.52
GBPAUD	Pound Sterling / Australian Dollar	1.918	1.912	1.917	179.8K	-0.001	0.07
GBPAUD.A		0.5250	0.3300	0.3300	0	-0.0750	18.52
GBPAUD.D		8.203	8.002	8.098	0	-0.073	0.89
GBPAUD.S		0.4245	0.4245	0.4245	0	0.0000	0.00
GBPAWG		2.392	2.370	2.392	0	0.021	0.89
GBPBAM		2.317	2.317	2.317	1	0.006	0.24
GBPBBD	British Pound / Barbadian Dollar	2.686	2.686	2.686	1	0.017	0.64
GBPBDT	Pound Sterling / Taka	164.1	163.0	164.1	2	1.0	0.63
GBPBHD	Pound Sterling / Bahraini Dinar	0.5044	0.5044	0.5044	1	0.0038	0.76
GBPBIF	Pound Sterling / Burundi Franc	3,992	3,967	3,992	2	25	0.63
GBPBMD	Pound Sterling / Bermudian Dollar	1.338	1.330	1.337	850	0.007	0.52
GBPBND	Pound Sterling / Brunei Dollar	1.706	1.700	1.706	2	0.007	0.39
GBPBOB		15.57	15.57	15.57	1	0.03	0.21
GBPBRL	Pound Sterling / Brazilian Real	6.801	6.764	6.777	2.3K	0.010	0.15
GBPBSD	British Pound / Bahamas Dollar	1.334	1.334	1.334	1	0.009	0.64
GBPBTN		126.6	126.6	126.6	2	0.7	0.54
GBPBWP	Pound Sterling / Pula	18.27	18.27	18.27	1	0.06	0.31
GBPBZD		2.682	2.682	2.682	1	0.017	0.64
GBPCAD	Pound Sterling / Canadian Dollar	1.889	1.883	1.889	157.6K	0.006	0.31
GBPCDF		3,083	3,083	3,083	1	20	0.64
GBPCHF	Pound Sterling / Swiss Franc	1.100	1.097	1.099	142.9K	0.001	0.06
GBPCLP	Pound Sterling / Chilean Peso	1,310	1,303	1,308	936	5	0.41
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.922	8.877	8.917	25.9K	0.039	0.43
GBPCNY	Pound Sterling / Yuan Renminbi	8.929	8.879	8.925	811	0.045	0.50
GBPCOP	Pound Sterling / Colombian Peso	4,227	4,219	4,227	2	8	0.19
GBPCRC	Pound Sterling / Costa Rican Colon	607.5	603.7	606.2	822	2.3	0.38
GBPCUP		32.01	32.01	32.01	1	0.20	0.64
GBPCVE		130.6	130.6	130.6	1	0.3	0.24
GBPCZK	Pound Sterling / Czech Koruna	28.86	28.78	28.84	31.6K	0.04	0.14
GBPDJF	Pound Sterling / Djibouti Franc	237.5	237.5	237.5	1	1.5	0.64
GBPDKK	Pound Sterling / Danish Krone	8.865	8.846	8.864	28.7K	0.017	0.19
GBPDOP	Pound Sterling / Dominican Peso	81.82	81.32	81.82	803	0.49	0.60
GBPDZD	Pound Sterling / Algerian Dinar	179.4	178.6	179.4	28	0.8	0.43
GBPEGP	Pound Sterling / Egyptian Pound	71.33	70.90	71.30	627	0.39	0.54
GBPETB	Pound Sterling / Ethiopian Birr	217.9	217.9	217.9	1	1.4	0.64
GBPEUR	Pound Sterling / Euro Dollar	1.186	1.183	1.186	42.8K	0.002	0.19
GBPFJD	Pound Sterling / Fiji Dollar	3.010	3.010	3.010	1	0.000	0.00
GBPGHS		15.57	15.57	15.57	1	0.16	1.01
GBPGMD	Pound Sterling / Dalasi	97.55	97.32	97.55	0	0.23	0.24
GBPGNF		11,733	11,733	11,733	1	74	0.64
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.20	10.13	10.19	848	0.06	0.56
GBPGYD		279.0	279.0	279.0	1	1.9	0.67
GBPHKD	Pound Sterling / Hong Kong Dollar	10.48	10.41	10.47	26.6K	0.05	0.52
GBPHNL	Pound Sterling / Honduran Lempira	35.80	35.59	35.80	2	0.22	0.62
GBPHTG	Pound Sterling / Gourde	174.8	173.7	174.7	789	0.9	0.54
GBPHUF	Pound Sterling / Hungarian Forint	431.5	429.9	430.3	41.3K	-0.2	0.06
GBPIDR	Pound Sterling / Indian Rupiah	24,068	23,883	24,052	18.2K	116	0.49
GBPILS	Pound Sterling / New Israeli Sheqel	4.131	4.112	4.126	21.6K	0.012	0.30
GBPINR	Pound Sterling / Indian Rupee	126.6	125.4	126.6	14.7K	1.1	0.89
GBPIQD	Pound Sterling / Iraqi Dinar	2,022	2,008	2,022	2	14	0.69
GBPISK	Pound Sterling / Iceland Krona	161.5	161.2	161.5	4.2K	0.3	0.19
GBPJMD	Pound Sterling / Jamaican Dollar	212.0	212.0	212.0	1	1.3	0.60
GBPJOD	Pound Sterling / Jordanian Dinar	0.9389	0.9389	0.9389	1	0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	210.9	209.7	210.7	204.6K	0.9	0.41
GBPJPY.A		-1.350	-1.555	-1.555	0	2.975	65.67
GBPKES	Pound Sterling / Kenyan Shilling	173.3	172.3	173.3	2	1.0	0.60
GBPKHR		5,421	5,421	5,421	1	39	0.73
GBPKMF		585.2	578.6	585.2	0	6.6	1.13
GBPKRW	Pound Sterling / Korean Won	1,788	1,773	1,777	826	-2	0.13
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4145	0.4126	0.4145	28	0.0019	0.46
GBPKYD		1.111	1.104	1.111	2	0.007	0.65
GBPKZT	Pound Sterling / Tenge	603.5	600.7	603.5	2	2.9	0.49
GBPLAK		30,009	30,009	30,009	1	201	0.67
GBPLBP	Pound Sterling / Lebanese Pound	119,433	119,433	119,433	1	758	0.64
GBPLKR	Pound Sterling / Sri Lanka Rupee	441.7	438.7	441.7	2	3.0	0.69
GBPLRD		227.4	227.4	227.4	1	1.5	0.66
GBPLSL		21.92	21.92	21.92	1	0.02	0.11
GBPLYD		8.565	8.565	8.565	1	0.051	0.60
GBPMAD	Pound Sterling / Moroccan Dirham	12.99	12.96	12.96	2	-0.03	0.23
GBPMDL		23.93	23.93	23.93	1	0.12	0.49
GBPMGA		6,003	6,003	6,003	1	33	0.56
GBPMKD		73.03	72.98	73.03	2	0.06	0.08
GBPMOP		10.78	10.78	10.78	1	0.07	0.65
GBPMUR	Pound Sterling / Mauritius Rupee	63.01	62.75	63.00	44	0.25	0.40
GBPMVR	Pound Sterling / Rufiyaa	20.52	20.52	20.52	0	0.19	0.93
GBPMWK	Pound Sterling / Kwacha	2,313	2,313	2,313	1	15	0.65
GBPMXN	Pound Sterling / Mexican Peso	24.55	24.45	24.52	213.4K	0.04	0.17
GBPMYR	Pound Sterling / Malaysian Ringgit	5.448	5.417	5.448	1.8K	0.029	0.54
GBPNGN	Pound Sterling / Naira	1,777	1,766	1,776	776	10	0.55
GBPNIO	Pound Sterling / Cordoba Oro	49.13	48.81	49.09	166.7K	0.27	0.54
GBPNOK	Pound Sterling / Norwegian Krone	12.60	12.57	12.59	210.0K	0.02	0.14
GBPNOK.1		333.4	303.8	310.8	0	2.9	0.96
GBPNOK.A		7.235	2.375	2.460	0	-4.775	66.00
GBPNOK.B		18.09	17.36	18.01	0	0.15	0.84
GBPNOK.E		68.55	67.05	68.29	0	-0.27	0.39
GBPNOK.G		126.8	122.3	125.8	0	-1.0	0.82
GBPNOK.H		164.9	161.4	163.2	0	-1.2	0.74
GBPNOK.J		216.9	211.9	213.1	0	0.1	0.07
GBPNOK.K		252.8	246.5	247.9	0	0.1	0.03
GBPNOK.M		281.6	274.6	277.4	0	-0.2	0.06
GBPNOK.N		301.0	292.1	294.5	0	1.5	0.51
GBPNOK.Q		317.1	304.1	309.8	0	3.1	1.02
GBPNOK.U		327.7	309.5	313.7	0	0.7	0.22
GBPNOK.V		331.6	310.4	315.6	0	3.7	1.18
GBPNOK.X		334.8	307.1	313.4	0	6.3	2.06
GBPNPR		202.5	202.5	202.5	1	1.1	0.54
GBPNZD	Pound Sterling / New Zealand Dollar	2.362	2.349	2.356	93.7K	-0.005	0.23
GBPOMR	Pound Sterling / Rial Omani	0.5129	0.5101	0.5129	21	0.0028	0.55
GBPPAB	British Pound / Panamanian Balboa	1.334	1.334	1.334	1	0.008	0.63
GBPPEN	Pound Sterling / Nuevo Sol	4.591	4.563	4.588	849	0.024	0.53
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.056	6.016	6.056	2	0.040	0.67
GBPPHP	Pound Sterling / Philippine Peso	84.05	83.66	84.00	7.4K	0.27	0.32
GBPPKR	Pound Sterling / Pakistan Rupee	365.5	365.0	365.5	0	1.2	0.33
GBPPLN	Pound Sterling / Polish Zloty	5.182	5.169	5.180	57.7K	0.011	0.21
GBPPYG		7,617	7,617	7,617	1	70	0.93
GBPQAR	Pound Sterling / Qatari Rial	4.790	4.790	4.790	0	0.003	0.05
GBPRON	Pound Sterling / Romanian Leu	6.327	6.312	6.322	6.4K	0.009	0.14
GBPRSD	Pound Sterling / Serbian Dinar	139.2	139.0	139.2	707	0.2	0.17
GBPRUB	Pound Sterling / Russian Ruble	111.7	111.3	111.6	774	0.3	0.29
GBPRWF		1,969	1,969	1,969	1	14	0.69
GBPSAR	Pound Sterling / Saudi Riyal	5.005	4.974	5.005	2	0.031	0.63
GBPSCR	Pound Sterling / Seychelles Rupee	18.52	18.48	18.52	18	0.04	0.24
GBPSEK	Pound Sterling / Swedish Krona	13.22	13.18	13.21	77.4K	0.00	0.02
GBPSEK.A		-7.445	-22.090	-7.445	0	14.645	66.30
GBPSEK.S		-7.280	-7.480	-7.390	0	-0.020	0.27
GBPSGD	Pound Sterling / Singapore Dollar	1.707	1.701	1.707	71.7K	0.005	0.29
GBPSOS		762.2	762.2	762.2	1	4.8	0.63
GBPSVC		11.67	11.67	11.67	1	0.07	0.64
GBPSZL	Pound Sterling / Lilangeni	21.91	21.91	21.91	1	0.02	0.10
GBPTHB	Pound Sterling / Thai Baht	44.57	44.48	44.57	32	0.08	0.18
GBPTND	Pound Sterling / Tunisian Dinar	3.980	3.979	3.979	2	-0.001	0.02
GBPTRY	Pound Sterling / Turkish Lira	66.17	65.80	66.13	64.9K	0.27	0.41
GBPTTD	Pound Sterling / Trinidad and Tobago	9.054	8.996	9.054	2	0.060	0.66
GBPTWD	Pound Sterling / New Taiwan Dollar	43.24	42.90	43.23	22.4K	0.31	0.71
GBPTZS	Pound Sterling / Tanzanian Shilling	3,524	3,500	3,524	2	26	0.73
GBPUAH	Pound Sterling / Hryvnia	59.82	59.82	59.82	1	0.37	0.63
GBPUGX	Pound Sterling / Uganda Shilling	5,509	5,334	5,509	2	175	3.28
GBPUSD	Pound Sterling / US Dollar	1.335	1.327	1.334	168.7K	0.007	0.53
GBPUSD.A		0.1900	0.0610	0.0700	0	0.0000	0.00
GBPUSD.B		0.5600	0.4865	0.5295	0	0.0125	2.42
GBPUSD.C		1.093	0.968	1.027	0	-0.045	4.15
GBPUSD.D		1.429	1.198	1.280	0	-0.102	7.38
GBPUSD.E		1.675	1.265	1.389	0	-0.203	12.72
GBPUSD.G		2.553	2.000	2.292	0	0.551	31.61
GBPUSD.H		4.733	3.200	3.500	0	-0.880	20.09
GBPUSD.J		5.850	3.818	4.337	0	-1.314	23.25
GBPUSD.K		6.202	3.638	4.278	0	-1.276	22.98
GBPUSD.M		6.917	3.882	4.583	0	-1.563	25.43
GBPUSD.N		7.197	3.625	4.275	0	-2.034	32.24
GBPUSD.O		0.2150	0.0700	0.2100	0	0.0150	7.69
GBPUSD.Q		7.566	3.250	4.346	0	-2.214	33.75
GBPUSD.S		0.0840	0.0675	0.0720	0	0.0035	5.11
GBPUSD.U		7.750	3.000	4.212	0	-2.539	37.61
GBPUSD.V		8.000	2.500	3.477	0	-3.273	48.49
GBPUSD.X		7.778	2.000	2.500	0	-4.000	61.54
GBPUYU		53.69	53.69	53.69	1	0.39	0.73
GBPVND	Pound Sterling / Dong	34,564	34,327	34,543	6.0K	203	0.59
GBPXAF	Pound Sterling / CFA Franc BEAC	777.1	777.1	777.1	1	1.9	0.24
GBPXOF		777.1	777.1	777.1	1	1.9	0.24
GBPXPF	Pound Sterling / CFP Franc	142.0	141.1	141.3	799	0.2	0.15
GBPYER		310.9	310.8	310.9	0	0.3	0.10
GBPZAR	Pound Sterling / South African Rand	21.93	21.85	21.92	69.8K	0.00	0.00
GBPZMW		26.70	26.70	26.70	1	0.30	1.12
GCY00		4.177	4.100	4.171	0	0.065	1.59
GHSEUR	Cedi / Euro Dollar	0.0761	0.0761	0.0761	1	-0.0006	0.78
GHSGBP		0.0649	0.0643	0.0643	2	-0.0006	0.92
GHSUSD	Cedi / US Dollar	0.0861	0.0857	0.0857	2	-0.0004	0.46
GHSZAR		1.408	1.408	1.408	1	-0.014	1.00
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	0	0.0000	0.00
GMDUSD		0.0136	0.0135	0.0136	0	0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0987	0.0981	0.0981	821	-0.0005	0.51
GTQUSD		0.1310	0.1310	0.1310	1	-0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES