GBPAED | Pound Sterling / UAE Dirham | 4.957 | 4.919 | 4.919 | 0 | 0.001 | | 0.03 | |
GBPALL | Pound Sterling / Lek | 112.3 | 112.3 | 112.3 | 0 | -0.4 | | 0.35 | |
GBPARS | Pound Sterling / Argentine Peso | 2,011 | 2,007 | 2,011 | 0 | 6 | | 0.30 | |
GBPAUD | Pound Sterling / Australian Dollar | 2.053 | 2.052 | 2.053 | 0 | 0.007 | | 0.35 | |
GBPBDT | Pound Sterling / Taka | 164.6 | 164.6 | 164.6 | 0 | 0.1 | | 0.05 | |
GBPBGN | Pound Sterling / Bulgarian Lev | 2.256 | 2.255 | 2.255 | 0 | -0.003 | | 0.14 | |
GBPBHD | Pound Sterling / Bahraini Dinar | 0.5142 | 0.5142 | 0.5142 | 0 | -0.0003 | | 0.06 | |
GBPBIF | Pound Sterling / Burundi Franc | 4,034 | 4,034 | 4,034 | 0 | 3 | | 0.07 | |
GBPBMD | Pound Sterling / Bermudian Dollar | 1.368 | 1.365 | 1.368 | 0 | 0.000 | | 0.01 | |
GBPBND | Pound Sterling / Brunei Dollar | 1.736 | 1.735 | 1.736 | 0 | -0.001 | | 0.07 | |
GBPBRL | Pound Sterling / Brazilian Real | 7.268 | 7.234 | 7.268 | 0 | 0.043 | | 0.59 | |
GBPBWP | Pound Sterling / Pula | 18.11 | 18.11 | 18.11 | 0 | 1.20 | | 6.60 | |
GBPCAD | Pound Sterling / Canadian Dollar | 1.880 | 1.877 | 1.880 | 0 | 0.003 | | 0.14 | |
GBPCHF | Pound Sterling / Swiss Franc | 1.076 | 1.075 | 1.076 | 0 | 0.002 | | 0.17 | |
GBPCLP | Pound Sterling / Chilean Peso | 1,300 | 1,297 | 1,300 | 0 | 7 | | 0.51 | |
GBPCNH | Pound Sterling / Renminbi (Offshore) | 9.695 | 9.676 | 9.695 | 0 | 0.005 | | 0.05 | |
GBPCNY | Pound Sterling / Yuan Renminbi | 9.694 | 9.673 | 9.694 | 0 | -0.015 | | 0.16 | |
GBPCOP | Pound Sterling / Colombian Peso | 5,391 | 5,391 | 5,391 | 0 | -47 | | 0.89 | |
GBPCRC | Pound Sterling / Costa Rican Colon | 688.3 | 686.8 | 688.3 | 0 | 3.8 | | 0.56 | |
GBPCZK | Pound Sterling / Czech Koruna | 28.04 | 28.03 | 28.03 | 0 | 0.01 | | 0.04 | |
GBPDJF | Pound Sterling / Djibouti Franc | 240.8 | 240.8 | 240.8 | 0 | 0.2 | | 0.07 | |
GBPDKK | Pound Sterling / Danish Krone | 8.604 | 8.599 | 8.604 | 0 | 0.003 | | 0.03 | |
GBPDOP | Pound Sterling / Dominican Peso | 84.96 | 84.78 | 84.96 | 0 | -0.24 | | 0.28 | |
GBPDZD | Pound Sterling / Algerian Dinar | 175.8 | 175.8 | 175.8 | 0 | -0.5 | | 0.29 | |
GBPEGP | Pound Sterling / Egyptian Pound | 65.75 | 65.58 | 65.75 | 0 | 0.07 | | 0.10 | |
GBPETB | Pound Sterling / Ethiopian Birr | 192.9 | 192.9 | 192.9 | 0 | 0.8 | | 0.42 | |
GBPEUR | Pound Sterling / Euro Dollar | 1.153 | 1.152 | 1.153 | 0 | 0.000 | | 0.03 | |
GBPFJD | Pound Sterling / Fiji Dollar | 3.053 | 3.051 | 3.053 | 0 | 0.007 | | 0.22 | |
GBPGMD | Pound Sterling / Dalasi | 95.74 | 95.74 | 95.74 | 0 | 0.00 | | 0.00 | |
GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.47 | 10.44 | 10.47 | 0 | 0.05 | | 0.46 | |
GBPHKD | Pound Sterling / Hong Kong Dollar | 10.61 | 10.59 | 10.61 | 0 | 0.01 | | 0.06 | |
GBPHNL | Pound Sterling / Honduran Lempira | 35.42 | 35.42 | 35.42 | 0 | 0.02 | | 0.04 | |
GBPHTG | Pound Sterling / Gourde | 178.7 | 178.3 | 178.7 | 0 | 0.9 | | 0.51 | |
GBPHUF | Pound Sterling / Hungarian Forint | 449.0 | 447.5 | 447.5 | 0 | -1.6 | | 0.37 | |
GBPIDR | Pound Sterling / Indian Rupiah | 22,589 | 22,507 | 22,589 | 0 | 167 | | 0.75 | |
GBPILS | Pound Sterling / New Israeli Sheqel | 4.564 | 4.554 | 4.564 | 0 | 0.024 | | 0.53 | |
GBPINR | Pound Sterling / Indian Rupee | 120.3 | 120.0 | 120.3 | 0 | 0.5 | | 0.39 | |
GBPIQD | Pound Sterling / Iraqi Dinar | 1,772 | 1,772 | 1,772 | 0 | 1 | | 0.07 | |
GBPISK | Pound Sterling / Iceland Krona | 164.6 | 164.5 | 164.6 | 0 | -0.2 | | 0.11 | |
GBPJMD | Pound Sterling / Jamaican Dollar | 217.0 | 217.0 | 217.0 | 0 | -0.3 | | 0.11 | |
GBPJOD | Pound Sterling / Jordanian Dinar | 0.9553 | 0.9550 | 0.9553 | 0 | 0.0003 | | 0.03 | |
GBPJPY | Pound Sterling / Japanese Yen | 201.0 | 200.5 | 201.0 | 0 | 1.2 | | 0.60 | |
GBPKES | Pound Sterling / Kenyan Shilling | 174.6 | 174.6 | 174.6 | 0 | 0.3 | | 0.18 | |
GBPKRW | Pound Sterling / Korean Won | 1,891 | 1,887 | 1,891 | 0 | 10 | | 0.53 | |
GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4157 | 0.4157 | 0.4157 | 0 | -0.0004 | | 0.10 | |
GBPKZT | Pound Sterling / Tenge | 723.0 | 723.0 | 723.0 | 0 | 2.1 | | 0.28 | |
GBPLBP | Pound Sterling / Lebanese Pound | 121,091 | 121,091 | 121,091 | 0 | 359 | | 0.30 | |
GBPLKR | Pound Sterling / Sri Lanka Rupee | 408.3 | 408.3 | 408.3 | 0 | 0.0 | | 0.00 | |
GBPMAD | Pound Sterling / Moroccan Dirham | 12.22 | 12.22 | 12.22 | 0 | 0.01 | | 0.08 | |
GBPMUR | Pound Sterling / Mauritius Rupee | 61.54 | 61.47 | 61.54 | 0 | -0.02 | | 0.03 | |
GBPMVR | Pound Sterling / Rufiyaa | 20.66 | 20.63 | 20.63 | 0 | 0.15 | | 0.74 | |
GBPMWK | Pound Sterling / Kwacha | 2,345 | 2,345 | 2,345 | 0 | 2 | | 0.09 | |
GBPMXN | Pound Sterling / Mexican Peso | 24.94 | 24.92 | 24.94 | 0 | -0.03 | | 0.10 | |
GBPMYR | Pound Sterling / Malaysian Ringgit | 5.716 | 5.714 | 5.716 | 0 | -0.002 | | 0.04 | |
GBPNGN | Pound Sterling / Naira | 2,038 | 2,032 | 2,038 | 0 | 5 | | 0.24 | |
GBPNIO | Pound Sterling / Cordoba Oro | 50.27 | 50.16 | 50.27 | 0 | 0.27 | | 0.55 | |
GBPNOK | Pound Sterling / Norwegian Krone | 13.40 | 13.38 | 13.38 | 0 | -0.01 | | 0.09 | |
GBPNZD | Pound Sterling / New Zealand Dollar | 2.311 | 2.305 | 2.311 | 0 | 0.026 | | 1.12 | |
GBPOMR | Pound Sterling / Rial Omani | 0.5240 | 0.5239 | 0.5240 | 0 | -0.0006 | | 0.11 | |
GBPPEN | Pound Sterling / Nuevo Sol | 4.751 | 4.741 | 4.751 | 0 | 0.009 | | 0.19 | |
GBPPGK | Pound Sterling / Papua New Guinea Kina | 5.733 | 5.733 | 5.733 | 0 | 0.003 | | 0.05 | |
GBPPHP | Pound Sterling / Philippine Peso | 77.79 | 77.70 | 77.79 | 0 | 0.21 | | 0.27 | |
GBPPKR | Pound Sterling / Pakistan Rupee | 377.3 | 377.3 | 377.3 | 0 | 0.0 | | 0.00 | |
GBPPLN | Pound Sterling / Polish Zloty | 4.905 | 4.902 | 4.905 | 0 | 0.003 | | 0.07 | |
GBPQAR | Pound Sterling / Qatari Rial | 4.875 | 4.875 | 4.875 | 0 | 0.000 | | 0.00 | |
GBPRON | Pound Sterling / Romanian Leu | 5.842 | 5.842 | 5.842 | 0 | 0.008 | | 0.13 | |
GBPRSD | Pound Sterling / Serbian Dinar | 135.0 | 134.9 | 135.0 | 0 | 0.1 | | 0.05 | |
GBPRUB | Pound Sterling / Russian Ruble | 113.8 | 113.5 | 113.5 | 0 | 0.2 | | 0.14 | |
GBPSAR | Pound Sterling / Saudi Riyal | 5.112 | 5.111 | 5.112 | 0 | -0.006 | | 0.11 | |
GBPSCR | Pound Sterling / Seychelles Rupee | 20.12 | 20.06 | 20.06 | 0 | -0.12 | | 0.61 | |
GBPSEK | Pound Sterling / Swedish Krona | 12.66 | 12.66 | 12.66 | 0 | 0.03 | | 0.24 | |
GBPSGD | Pound Sterling / Singapore Dollar | 1.745 | 1.742 | 1.745 | 0 | 0.003 | | 0.16 | |
GBPSZL | Pound Sterling / Lilangeni | 23.75 | 23.75 | 23.75 | 0 | 0.04 | | 0.17 | |
GBPTHB | Pound Sterling / Thai Baht | 43.39 | 43.37 | 43.39 | 0 | 0.07 | | 0.17 | |
GBPTND | Pound Sterling / Tunisian Dinar | 3.940 | 3.940 | 3.940 | 0 | -0.008 | | 0.19 | |
GBPTRY | Pound Sterling / Turkish Lira | 56.54 | 56.43 | 56.54 | 0 | 0.15 | | 0.26 | |
GBPTTD | Pound Sterling / Trinidad and Tobago | 9.176 | 9.176 | 9.176 | 0 | -0.007 | | 0.07 | |
GBPTWD | Pound Sterling / New Taiwan Dollar | 41.04 | 40.98 | 41.04 | 0 | 0.04 | | 0.09 | |
GBPTZS | Pound Sterling / Tanzanian Shilling | 3,387 | 3,387 | 3,387 | 0 | -3 | | 0.10 | |
GBPUAH | Pound Sterling / Hryvnia | 55.79 | 55.58 | 55.79 | 0 | 0.13 | | 0.24 | |
GBPUGX | Pound Sterling / Uganda Shilling | 4,745 | 4,745 | 4,745 | 0 | 2 | | 0.04 | |
GBPUSD | Pound Sterling / US Dollar | 1.365 | 1.362 | 1.365 | 0 | 0.000 | | 0.01 | |
GBPVND | Pound Sterling / Dong | 36,005 | 35,923 | 36,005 | 0 | 10 | | 0.03 | |
GBPXAF | Pound Sterling / CFA Franc BEAC | 756.4 | 756.4 | 756.4 | 0 | -1.5 | | 0.20 | |
GBPXPF | Pound Sterling / CFP Franc | 137.6 | 137.4 | 137.6 | 0 | 0.4 | | 0.28 | |
GBPZAR | Pound Sterling / South African Rand | 23.72 | 23.68 | 23.68 | 0 | -0.06 | | 0.25 | |
GCY00 | | 3.686 | 3.633 | 3.686 | 0 | 0.041 | | 1.13 | |
GHSEUR | Cedi / Euro Dollar | 0.0708 | 0.0708 | 0.0708 | 0 | 0.0000 | | 0.00 | |
GHSUSD | Cedi / US Dollar | 0.0830 | 0.0830 | 0.0830 | 0 | -0.0002 | | 0.24 | |
GMDGBP | Dalasi / Pound Sterling | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0958 | 0.0956 | 0.0956 | 0 | -0.0004 | | 0.42 | |