List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	5.009	4.990	4.990	5	-0.019	0.37
GBPAFN		89.70	89.70	89.70	1	0.38	0.43
GBPALL	Pound Sterling / Lek	107.8	107.8	107.8	2	0.0	0.04
GBPAMD		495.4	495.4	495.4	1	-0.4	0.08
GBPARS	Pound Sterling / Argentine Peso	2,063	2,054	2,058	8.8K	-5	0.22
GBPAUD	Pound Sterling / Australian Dollar	1.906	1.895	1.895	298.0K	-0.010	0.51
GBPAUD.A		0.2300	0.1900	0.1900	0	-0.0100	5.00
GBPAUD.D		6.275	5.698	5.709	0	-0.401	6.56
GBPAUD.S		1.0535	0.8590	0.8600	0	-0.1905	18.13
GBPAWG		2.448	2.448	2.448	1	0.000	0.01
GBPBAM		2.286	2.284	2.284	2	-0.002	0.09
GBPBBD	British Pound / Barbadian Dollar	2.746	2.743	2.743	2	-0.002	0.09
GBPBDT	Pound Sterling / Taka	167.8	167.3	167.3	2	-0.5	0.30
GBPBHD	Pound Sterling / Bahraini Dinar	0.5140	0.5135	0.5135	2	-0.0005	0.10
GBPBIF	Pound Sterling / Burundi Franc	4,070	4,064	4,064	2	-6	0.14
GBPBMD	Pound Sterling / Bermudian Dollar	1.368	1.362	1.363	1.2K	-0.005	0.39
GBPBND	Pound Sterling / Brunei Dollar	1.732	1.730	1.730	2	-0.002	0.12
GBPBOB		15.73	15.73	15.73	1	0.03	0.18
GBPBRL	Pound Sterling / Brazilian Real	7.026	7.005	7.006	5.3K	-0.020	0.28
GBPBSD	British Pound / Bahamas Dollar	1.363	1.362	1.362	2	-0.001	0.08
GBPBTN		129.9	129.9	129.9	1	-0.1	0.09
GBPBWP	Pound Sterling / Pula	18.25	18.20	18.20	2	-0.05	0.29
GBPBZD		2.742	2.739	2.739	2	-0.003	0.09
GBPCAD	Pound Sterling / Canadian Dollar	1.891	1.885	1.886	274.8K	-0.002	0.12
GBPCDF		3,125	3,125	3,125	2	0	0.01
GBPCHF	Pound Sterling / Swiss Franc	1.096	1.094	1.095	417.3K	0.001	0.05
GBPCLP	Pound Sterling / Chilean Peso	1,250	1,244	1,250	1.4K	4	0.30
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.170	9.133	9.139	39.2K	-0.027	0.29
GBPCNY	Pound Sterling / Yuan Renminbi	9.172	9.132	9.139	1.2K	-0.032	0.35
GBPCOP	Pound Sterling / Colombian Peso	4,212	4,170	4,212	2	41	0.99
GBPCRC	Pound Sterling / Costa Rican Colon	619.3	617.4	617.6	1.2K	-0.9	0.14
GBPCUP		32.69	32.69	32.69	1	-0.03	0.09
GBPCVE		128.8	128.8	128.8	1	-0.1	0.09
GBPCZK	Pound Sterling / Czech Koruna	28.17	28.09	28.15	39.8K	0.00	0.01
GBPDJF	Pound Sterling / Djibouti Franc	242.8	242.5	242.5	2	-0.2	0.09
GBPDKK	Pound Sterling / Danish Krone	8.741	8.719	8.720	41.6K	-0.018	0.21
GBPDOP	Pound Sterling / Dominican Peso	79.84	79.08	79.11	1.2K	-0.72	0.91
GBPDZD	Pound Sterling / Algerian Dinar	181.5	181.0	181.0	45	-0.5	0.26
GBPEGP	Pound Sterling / Egyptian Pound	68.77	68.20	68.31	838	-0.42	0.62
GBPETB	Pound Sterling / Ethiopian Birr	222.5	220.0	222.5	2	2.4	1.11
GBPEUR	Pound Sterling / Euro Dollar	1.169	1.166	1.167	58.1K	-0.002	0.20
GBPFJD	Pound Sterling / Fiji Dollar	2.992	2.986	2.986	62	-0.007	0.22
GBPGHS		15.25	15.25	15.25	1	0.05	0.31
GBPGMD	Pound Sterling / Dalasi	99.92	99.92	99.92	1	-0.31	0.31
GBPGNF		11,972	11,972	11,972	1	-6	0.05
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.40	10.36	10.37	1.2K	-0.03	0.30
GBPGYD		285.0	285.0	285.0	1	-0.3	0.09
GBPHKD	Pound Sterling / Hong Kong Dollar	10.70	10.65	10.66	44.8K	-0.04	0.37
GBPHNL	Pound Sterling / Honduran Lempira	36.57	36.53	36.53	2	-0.03	0.08
GBPHTG	Pound Sterling / Gourde	178.4	177.8	177.8	1.2K	-0.5	0.30
GBPHUF	Pound Sterling / Hungarian Forint	423.9	419.9	422.3	56.5K	0.2	0.05
GBPIDR	Pound Sterling / Indian Rupiah	24,182	24,084	24,095	19.1K	-62	0.26
GBPILS	Pound Sterling / New Israeli Sheqel	4.063	4.037	4.049	32.7K	-0.013	0.31
GBPINR	Pound Sterling / Indian Rupee	130.0	129.5	129.6	15.5K	0.0	0.03
GBPIQD	Pound Sterling / Iraqi Dinar	1,786	1,784	1,784	2	-2	0.09
GBPISK	Pound Sterling / Iceland Krona	165.1	164.0	164.0	5.3K	-1.0	0.62
GBPJMD	Pound Sterling / Jamaican Dollar	216.4	215.8	215.8	2	-0.5	0.25
GBPJOD	Pound Sterling / Jordanian Dinar	0.9660	0.9660	0.9660	1	0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	217.3	216.5	216.7	313.7K	-0.6	0.28
GBPJPY.A		-1.640	-1.675	-1.640	0	0.035	2.09
GBPKES	Pound Sterling / Kenyan Shilling	176.3	176.3	176.3	2	0.0	0.02
GBPKHR		5,509	5,509	5,509	1	-8	0.15
GBPKMF		576.8	576.8	576.8	1	1.2	0.21
GBPKRW	Pound Sterling / Korean Won	1,893	1,883	1,884	1.3K	-2	0.11
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4210	0.4201	0.4201	40	-0.0009	0.21
GBPKYD		1.136	1.135	1.135	2	-0.001	0.09
GBPKZT	Pound Sterling / Tenge	626.6	624.2	626.6	2	2.3	0.37
GBPLAK		30,599	30,571	30,571	2	-29	0.09
GBPLBP	Pound Sterling / Lebanese Pound	121,969	121,969	121,969	1	-104	0.09
GBPLKR	Pound Sterling / Sri Lanka Rupee	447.8	447.5	447.5	2	-0.2	0.05
GBPLRD		247.2	247.2	247.2	1	-0.2	0.09
GBPLSL		21.70	21.70	21.70	1	-0.10	0.48
GBPLYD		8.630	8.630	8.630	1	-0.001	0.02
GBPMAD	Pound Sterling / Moroccan Dirham	12.60	12.57	12.57	2	-0.02	0.18
GBPMDL		23.54	23.54	23.54	1	-0.02	0.09
GBPMGA		5,865	5,834	5,865	2	31	0.53
GBPMKD		71.91	71.85	71.85	2	-0.06	0.09
GBPMOP		11.01	11.00	11.00	2	-0.01	0.08
GBPMUR	Pound Sterling / Mauritius Rupee	63.82	63.62	63.62	103	-0.10	0.16
GBPMVR	Pound Sterling / Rufiyaa	21.24	21.24	21.24	1	0.16	0.76
GBPMWK	Pound Sterling / Kwacha	2,364	2,362	2,362	2	-2	0.09
GBPMXN	Pound Sterling / Mexican Peso	23.13	23.05	23.05	280.1K	-0.07	0.32
GBPMYR	Pound Sterling / Malaysian Ringgit	5.516	5.472	5.474	1.9K	-0.042	0.76
GBPNGN	Pound Sterling / Naira	1,838	1,827	1,828	1.2K	-9	0.50
GBPNIO	Pound Sterling / Cordoba Oro	50.18	49.99	50.02	284.7K	-0.15	0.30
GBPNOK	Pound Sterling / Norwegian Krone	12.75	12.69	12.71	347.5K	0.00	0.03
GBPNOK.1		469.1	439.2	442.6	0	-17.7	3.84
GBPNOK.A		1.630	1.550	1.600	0	0.010	0.63
GBPNOK.B		11.80	11.05	11.05	0	-0.48	4.12
GBPNOK.E		56.06	53.01	54.28	0	1.27	2.40
GBPNOK.G		118.7	111.7	116.4	0	4.6	4.14
GBPNOK.H		173.0	164.1	171.2	0	7.1	4.35
GBPNOK.J		230.8	217.8	221.5	0	3.7	1.71
GBPNOK.K		264.0	255.5	260.3	0	4.8	1.88
GBPNOK.M		304.4	295.8	298.7	0	-2.0	0.67
GBPNOK.N		346.0	334.1	337.7	0	-2.7	0.78
GBPNOK.Q		378.8	364.3	366.3	0	-4.9	1.33
GBPNOK.U		405.3	389.3	391.8	0	-5.6	1.42
GBPNOK.V		431.1	409.5	412.2	0	-9.2	2.18
GBPNOK.X		450.8	426.1	430.7	0	-10.0	2.28
GBPNPR		207.8	207.8	207.8	1	-0.2	0.09
GBPNZD	Pound Sterling / New Zealand Dollar	2.293	2.283	2.287	149.0K	0.003	0.14
GBPOMR	Pound Sterling / Rial Omani	0.5246	0.5232	0.5232	34	-0.0014	0.27
GBPPAB	British Pound / Panamanian Balboa	1.363	1.362	1.362	2	-0.001	0.10
GBPPEN	Pound Sterling / Nuevo Sol	4.576	4.555	4.555	1.2K	-0.020	0.43
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.044	6.040	6.040	2	-0.004	0.07
GBPPHP	Pound Sterling / Philippine Peso	84.16	83.78	83.88	9.9K	-0.23	0.27
GBPPKR	Pound Sterling / Pakistan Rupee	377.3	377.3	377.3	2	-1.3	0.33
GBPPLN	Pound Sterling / Polish Zloty	5.036	5.013	5.030	73.9K	0.000	0.00
GBPPYG		8,148	8,148	8,148	1	-22	0.27
GBPQAR	Pound Sterling / Qatari Rial	4.957	4.957	4.957	2	-0.013	0.27
GBPRON	Pound Sterling / Romanian Leu	6.146	6.132	6.134	8.1K	-0.011	0.18
GBPRSD	Pound Sterling / Serbian Dinar	137.2	136.8	136.9	2.9K	-0.2	0.15
GBPRUB	Pound Sterling / Russian Ruble	114.9	113.6	114.7	1.2K	0.5	0.48
GBPRWF		2,009	2,006	2,006	2	-3	0.16
GBPSAR	Pound Sterling / Saudi Riyal	5.118	5.115	5.115	2	-0.004	0.07
GBPSCR	Pound Sterling / Seychelles Rupee	18.80	18.65	18.65	30	-0.14	0.73
GBPSEK	Pound Sterling / Swedish Krona	12.97	12.90	12.96	111.4K	0.06	0.44
GBPSEK.A		-7.180	-7.370	-7.370	0	-0.170	2.36
GBPSEK.S		-7.19	-29.33	-29.24	0	-22.05	306.61
GBPSGD	Pound Sterling / Singapore Dollar	1.733	1.728	1.729	112.4K	-0.003	0.17
GBPSOS		778.4	778.4	778.4	1	-0.6	0.08
GBPSVC		11.93	11.92	11.92	2	-0.01	0.10
GBPSZL	Pound Sterling / Lilangeni	21.80	21.69	21.69	2	-0.12	0.54
GBPTHB	Pound Sterling / Thai Baht	44.64	44.60	44.64	49	0.01	0.03
GBPTND	Pound Sterling / Tunisian Dinar	3.972	3.965	3.965	2	-0.007	0.18
GBPTRY	Pound Sterling / Turkish Lira	65.73	65.41	65.45	83.1K	-0.26	0.39
GBPTTD	Pound Sterling / Trinidad and Tobago	9.262	9.254	9.254	2	-0.009	0.09
GBPTWD	Pound Sterling / New Taiwan Dollar	43.51	43.28	43.30	27.6K	-0.17	0.38
GBPTZS	Pound Sterling / Tanzanian Shilling	3,613	3,606	3,606	2	-7	0.19
GBPUAH	Pound Sterling / Hryvnia	60.91	60.68	60.68	2	-0.22	0.37
GBPUGX	Pound Sterling / Uganda Shilling	5,090	5,085	5,090	2	5	0.11
GBPUSD	Pound Sterling / US Dollar	1.365	1.358	1.359	283.1K	-0.005	0.39
GBPUSD.A		-0.0070	-0.0070	-0.0070	0	0.0000	0.00
GBPUSD.B		-0.0500	-0.1200	-0.1200	0	-0.0700	140.00
GBPUSD.C		0.0000	-0.2300	-0.2195	0	-0.0850	63.20
GBPUSD.D		-0.1980	-0.3300	-0.3060	0	-0.1040	51.49
GBPUSD.E		-0.0790	-0.2265	-0.1920	0	-0.0560	41.18
GBPUSD.G		0.3010	-0.1000	0.1500	0	-0.1110	42.53
GBPUSD.H		-0.0500	-0.6000	-0.2000	0	0.2500	55.56
GBPUSD.J		0.4500	-0.9500	-0.4850	0	0.1245	20.43
GBPUSD.K		-0.5000	-1.6000	-0.8000	0	0.3500	30.43
GBPUSD.M		-1.300	-2.672	-1.872	0	-0.018	0.94
GBPUSD.N		-2.500	-3.875	-3.250	0	0.000	0.00
GBPUSD.O		-0.0050	-0.0270	-0.0050	0	0.0000	0.00
GBPUSD.Q		-3.750	-5.890	-4.803	0	-0.353	7.92
GBPUSD.S		-0.0220	-0.0770	-0.0720	0	-0.0485	206.38
GBPUSD.U		-5.000	-7.734	-6.504	0	-0.526	8.80
GBPUSD.V		-6.972	-9.900	-8.496	0	-0.741	9.55
GBPUSD.X		-8.50	-12.01	-10.48	0	-1.00	10.58
GBPUYU		54.74	54.74	54.74	1	-0.06	0.11
GBPVND	Pound Sterling / Dong	35,637	35,464	35,485	7.9K	-149	0.42
GBPXAF	Pound Sterling / CFA Franc BEAC	766.7	766.1	766.1	2	-0.6	0.08
GBPXOF		766.1	766.1	766.1	1	-0.7	0.09
GBPXPF	Pound Sterling / CFP Franc	139.4	138.9	139.4	1.1K	0.0	0.02
GBPYER		322.4	322.4	322.4	2	-1.0	0.29
GBPZAR	Pound Sterling / South African Rand	21.75	21.67	21.71	99.2K	-0.03	0.14
GBPZMW		25.84	25.84	25.84	1	-0.12	0.46
GCY00		4.696	4.606	4.659	0	0.007	0.15
GHSEUR	Cedi / Euro Dollar	0.0766	0.0766	0.0766	1	-0.0003	0.39
GHSGBP		0.0658	0.0656	0.0656	2	-0.0002	0.30
GHSUSD	Cedi / US Dollar	0.0897	0.0893	0.0893	2	-0.0004	0.45
GHSZAR		1.434	1.422	1.422	2	-0.012	0.86
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0965	0.0961	0.0964	1.2K	0.0003	0.31
GTQUSD		0.1312	0.1311	0.1312	2	0.0001	0.08
GYDGBP		0.0035	0.0035	0.0035	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES