List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.968	4.968	4.968	3	-0.001	0.01
GBPAFN		87.93	87.93	87.93	1	0.68	0.78
GBPALL	Pound Sterling / Lek	107.1	107.1	107.1	1	0.0	0.04
GBPAMD		490.4	490.4	490.4	0	-2.5	0.50
GBPARS	Pound Sterling / Argentine Peso	2,046	2,036	2,041	0	-3	0.13
GBPAUD	Pound Sterling / Australian Dollar	1.888	1.882	1.886	0	-0.001	0.07
GBPAUD.A		0.3000	0.2600	0.2600	0	-0.0200	7.14
GBPAUD.D		6.132	5.682	5.886	0	-0.307	4.95
GBPAUD.S		0.2885	0.2560	0.2580	0	-0.0210	7.53
GBPAWG		2.437	2.437	2.437	1	0.000	0.00
GBPBAM		2.279	2.279	2.279	0	0.002	0.10
GBPBBD	British Pound / Barbadian Dollar	2.721	2.721	2.721	0	-0.006	0.21
GBPBDT	Pound Sterling / Taka	166.7	166.7	166.7	1	-0.4	0.21
GBPBHD	Pound Sterling / Bahraini Dinar	0.5094	0.5094	0.5094	0	-0.0010	0.20
GBPBIF	Pound Sterling / Burundi Franc	4,046	4,030	4,030	1	-16	0.39
GBPBMD	Pound Sterling / Bermudian Dollar	1.357	1.353	1.356	0	0.002	0.13
GBPBND	Pound Sterling / Brunei Dollar	1.714	1.713	1.713	1	-0.001	0.06
GBPBOB		16.82	16.82	16.82	0	-0.31	1.83
GBPBRL	Pound Sterling / Brazilian Real	6.939	6.863	6.928	0	0.033	0.48
GBPBSD	British Pound / Bahamas Dollar	1.351	1.351	1.351	0	-0.003	0.21
GBPBTN		129.0	129.0	129.0	0	-0.1	0.10
GBPBWP	Pound Sterling / Pula	18.20	18.20	18.20	1	0.00	0.02
GBPBZD		2.717	2.717	2.717	0	-0.006	0.22
GBPCAD	Pound Sterling / Canadian Dollar	1.878	1.869	1.877	0	0.007	0.39
GBPCDF		3,119	3,119	3,119	0	-7	0.21
GBPCHF	Pound Sterling / Swiss Franc	1.105	1.098	1.105	0	0.006	0.55
GBPCLP	Pound Sterling / Chilean Peso	1,276	1,269	1,274	0	3	0.24
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.077	9.051	9.074	0	0.003	0.04
GBPCNY	Pound Sterling / Yuan Renminbi	9.075	9.052	9.073	0	0.013	0.15
GBPCOP	Pound Sterling / Colombian Peso	4,177	4,177	4,177	1	-24	0.58
GBPCRC	Pound Sterling / Costa Rican Colon	614.4	608.3	609.1	0	-4.3	0.69
GBPCUP		32.42	32.42	32.42	0	-0.07	0.21
GBPCVE		128.5	128.5	128.5	0	0.1	0.11
GBPCZK	Pound Sterling / Czech Koruna	28.29	28.18	28.27	0	0.05	0.19
GBPDJF	Pound Sterling / Djibouti Franc	240.6	240.6	240.6	1	-0.5	0.21
GBPDKK	Pound Sterling / Danish Krone	8.722	8.695	8.718	0	0.021	0.24
GBPDOP	Pound Sterling / Dominican Peso	80.01	79.41	80.01	0	0.60	0.75
GBPDZD	Pound Sterling / Algerian Dinar	180.1	179.6	180.1	0	0.4	0.23
GBPEGP	Pound Sterling / Egyptian Pound	69.48	69.32	69.47	0	0.09	0.12
GBPETB	Pound Sterling / Ethiopian Birr	218.1	218.1	218.1	0	-3.1	1.39
GBPEUR	Pound Sterling / Euro Dollar	1.167	1.163	1.166	0	0.003	0.24
GBPFJD	Pound Sterling / Fiji Dollar	3.005	2.994	2.994	1	-0.011	0.36
GBPGHS		15.48	15.48	15.48	0	-0.02	0.13
GBPGMD	Pound Sterling / Dalasi	99.42	99.42	99.42	1	0.12	0.12
GBPGNF		11,877	11,877	11,877	0	-23	0.19
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.34	10.31	10.32	0	0.01	0.05
GBPGYD		282.6	282.6	282.6	0	-0.6	0.22
GBPHKD	Pound Sterling / Hong Kong Dollar	10.61	10.57	10.61	0	0.02	0.15
GBPHNL	Pound Sterling / Honduran Lempira	36.26	36.26	36.26	1	-0.07	0.20
GBPHTG	Pound Sterling / Gourde	176.9	176.5	176.7	0	0.1	0.05
GBPHUF	Pound Sterling / Hungarian Forint	425.3	422.7	424.1	0	-1.0	0.24
GBPIDR	Pound Sterling / Indian Rupiah	23,846	23,724	23,819	0	47	0.20
GBPILS	Pound Sterling / New Israeli Sheqel	4.123	4.097	4.101	19.1K	-0.021	0.50
GBPINR	Pound Sterling / Indian Rupee	129.5	129.0	129.3	0	0.0	0.02
GBPIQD	Pound Sterling / Iraqi Dinar	1,770	1,770	1,770	1	-4	0.22
GBPISK	Pound Sterling / Iceland Krona	163.1	162.5	162.8	0	-0.1	0.06
GBPJMD	Pound Sterling / Jamaican Dollar	213.4	213.4	213.4	1	-0.8	0.37
GBPJOD	Pound Sterling / Jordanian Dinar	0.9600	0.9584	0.9584	1	-0.0017	0.18
GBPJPY	Pound Sterling / Japanese Yen	208.9	207.3	207.8	0	-0.9	0.45
GBPJPY.A		-1.580	-1.635	-1.635	0	3.075	65.29
GBPKES	Pound Sterling / Kenyan Shilling	175.2	174.8	174.8	1	-0.4	0.21
GBPKHR		5,477	5,477	5,477	0	-8	0.14
GBPKMF		574.9	574.9	574.9	1	1.5	0.26
GBPKRW	Pound Sterling / Korean Won	1,823	1,810	1,814	0	-9	0.47
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4170	0.4166	0.4170	0	0.0001	0.02
GBPKYD		1.126	1.126	1.126	0	-0.002	0.20
GBPKZT	Pound Sterling / Tenge	609.6	609.6	609.6	0	0.0	0.00
GBPLAK		30,224	30,224	30,224	0	-63	0.21
GBPLBP	Pound Sterling / Lebanese Pound	120,971	120,971	120,971	0	-260	0.21
GBPLKR	Pound Sterling / Sri Lanka Rupee	444.1	444.1	444.1	1	-0.3	0.07
GBPLRD		235.7	235.7	235.7	0	-0.5	0.20
GBPLSL		21.81	21.81	21.81	0	0.01	0.06
GBPLYD		8.544	8.544	8.544	0	-0.021	0.25
GBPMAD	Pound Sterling / Moroccan Dirham	12.62	12.62	12.62	1	-0.08	0.64
GBPMDL		23.41	23.41	23.41	0	0.01	0.06
GBPMGA		5,814	5,814	5,814	0	5	0.08
GBPMKD		71.69	71.69	71.69	0	0.05	0.07
GBPMOP		10.91	10.91	10.91	0	-0.02	0.21
GBPMUR	Pound Sterling / Mauritius Rupee	63.50	63.24	63.50	0	0.21	0.34
GBPMVR	Pound Sterling / Rufiyaa	20.90	20.90	20.90	1	0.02	0.09
GBPMWK	Pound Sterling / Kwacha	2,343	2,342	2,343	1	-5	0.21
GBPMXN	Pound Sterling / Mexican Peso	22.97	22.90	22.96	0	0.01	0.05
GBPMYR	Pound Sterling / Malaysian Ringgit	5.508	5.495	5.506	0	0.011	0.19
GBPNGN	Pound Sterling / Naira	1,795	1,788	1,794	0	6	0.36
GBPNIO	Pound Sterling / Cordoba Oro	49.80	49.36	49.48	0	-0.26	0.52
GBPNOK	Pound Sterling / Norwegian Krone	12.58	12.53	12.57	0	0.04	0.30
GBPNOK.1		267.4	124.3	199.7	0	73.3	58.06
GBPNOK.A		5.285	1.385	1.385	0	-3.555	71.96
GBPNOK.B		12.38	11.37	11.64	0	-0.64	5.21
GBPNOK.E		57.65	54.57	55.92	0	-0.93	1.64
GBPNOK.G		117.5	109.5	113.3	0	-0.1	0.13
GBPNOK.H		165.9	149.7	155.3	0	0.6	0.37
GBPNOK.J		194.4	170.2	182.1	0	6.8	3.87
GBPNOK.K		229.6	197.5	214.8	0	10.4	5.10
GBPNOK.M		261.6	212.1	232.5	0	15.0	6.90
GBPNOK.N		271.7	209.3	239.4	0	24.4	11.35
GBPNOK.Q		282.1	201.0	242.6	0	33.2	15.84
GBPNOK.U		285.2	188.6	240.9	0	45.8	23.46
GBPNOK.V		287.1	170.7	228.6	0	52.7	29.95
GBPNOK.X		283.3	149.3	215.1	0	62.6	41.06
GBPNPR		206.4	206.4	206.4	0	-0.2	0.10
GBPNZD	Pound Sterling / New Zealand Dollar	2.328	2.316	2.327	0	0.000	0.01
GBPOMR	Pound Sterling / Rial Omani	0.5198	0.5194	0.5198	0	0.0000	0.00
GBPPAB	British Pound / Panamanian Balboa	1.351	1.351	1.351	0	-0.003	0.22
GBPPEN	Pound Sterling / Nuevo Sol	4.549	4.527	4.537	0	0.011	0.23
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.098	6.098	6.098	0	-0.011	0.18
GBPPHP	Pound Sterling / Philippine Peso	84.85	84.53	84.75	0	-0.02	0.03
GBPPKR	Pound Sterling / Pakistan Rupee	375.1	375.1	375.1	1	-0.6	0.17
GBPPLN	Pound Sterling / Polish Zloty	5.045	5.031	5.043	0	0.008	0.16
GBPPYG		8,000	8,000	8,000	0	26	0.32
GBPQAR	Pound Sterling / Qatari Rial	4.931	4.931	4.931	1	-0.008	0.16
GBPRON	Pound Sterling / Romanian Leu	6.130	6.110	6.128	0	0.015	0.24
GBPRSD	Pound Sterling / Serbian Dinar	136.9	136.5	136.8	0	0.3	0.23
GBPRUB	Pound Sterling / Russian Ruble	114.3	113.3	113.8	0	0.4	0.33
GBPRWF		1,993	1,993	1,993	0	-4	0.20
GBPSAR	Pound Sterling / Saudi Riyal	5.075	5.075	5.075	0	-0.008	0.16
GBPSCR	Pound Sterling / Seychelles Rupee	18.60	18.53	18.60	0	0.06	0.34
GBPSEK	Pound Sterling / Swedish Krona	13.13	13.07	13.12	0	0.04	0.28
GBPSEK.A		-7.380	-22.275	-7.745	0	14.530	65.23
GBPSEK.S		-7.250	-7.695	-7.635	0	-0.325	4.45
GBPSGD	Pound Sterling / Singapore Dollar	1.715	1.711	1.714	0	0.001	0.04
GBPSOS		772.0	772.0	772.0	0	-1.7	0.22
GBPSVC		11.82	11.82	11.82	0	-0.03	0.21
GBPSZL	Pound Sterling / Lilangeni	21.82	21.82	21.82	1	0.03	0.14
GBPTHB	Pound Sterling / Thai Baht	44.77	44.63	44.72	0	-0.04	0.09
GBPTND	Pound Sterling / Tunisian Dinar	3.943	3.942	3.943	1	0.001	0.02
GBPTRY	Pound Sterling / Turkish Lira	65.84	65.58	65.65	0	-0.08	0.12
GBPTTD	Pound Sterling / Trinidad and Tobago	9.169	9.168	9.169	1	-0.022	0.24
GBPTWD	Pound Sterling / New Taiwan Dollar	42.81	42.70	42.80	0	0.04	0.10
GBPTZS	Pound Sterling / Tanzanian Shilling	3,583	3,580	3,580	1	-3	0.10
GBPUAH	Pound Sterling / Hryvnia	60.17	60.17	60.17	0	-0.13	0.22
GBPUGX	Pound Sterling / Uganda Shilling	5,228	5,228	5,228	1	30	0.57
GBPUSD	Pound Sterling / US Dollar	1.354	1.348	1.353	0	0.002	0.13
GBPUSD.A		-0.0120	-0.0400	-0.0400	0	-0.0200	100.00
GBPUSD.B		0.2150	0.0900	0.1850	0	0.0150	8.82
GBPUSD.C		0.5505	0.2700	0.5100	0	0.0900	21.43
GBPUSD.D		0.8990	0.4500	0.8400	0	0.5200	162.50
GBPUSD.E		1.330	0.690	1.250	0	0.300	31.58
GBPUSD.G		2.700	1.191	2.550	0	0.950	59.38
GBPUSD.H		3.300	0.900	3.100	0	1.700	121.43
GBPUSD.J		1.9500	0.2500	0.6500	0	0.0000	0.00
GBPUSD.K		3.614	-1.200	3.011	0	3.111	3110.50
GBPUSD.M		2.996	-3.050	2.000	0	4.750	172.73
GBPUSD.N		3.365	-1.625	1.936	0	1.686	674.20
GBPUSD.O		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
GBPUSD.Q		1.4505	-3.7500	0.1305	0	3.8805	103.48
GBPUSD.S		0.0000	-0.0300	-0.0300	0	-0.0300	-∞
GBPUSD.U		0.000	-11.750	-2.500	0	8.750	77.78
GBPUSD.V		-1.000	-14.750	-4.250	0	9.750	69.64
GBPUSD.X		-2.500	-18.500	-6.250	0	11.250	64.29
GBPUYU		54.37	54.37	54.37	0	-0.09	0.16
GBPVND	Pound Sterling / Dong	35,079	34,968	35,058	0	37	0.11
GBPXAF	Pound Sterling / CFA Franc BEAC	764.3	764.3	764.3	0	0.6	0.08
GBPXOF		764.4	764.4	764.4	0	0.8	0.11
GBPXPF	Pound Sterling / CFP Franc	139.5	138.6	139.5	0	0.9	0.66
GBPYER		321.1	320.7	320.7	1	-0.5	0.17
GBPZAR	Pound Sterling / South African Rand	21.90	21.77	21.80	0	-0.09	0.40
GBPZMW		26.07	26.07	26.07	1	-0.02	0.08
GCY00		4.400	4.298	4.349	0	0.032	0.74
GHSEUR	Cedi / Euro Dollar	0.0753	0.0753	0.0753	0	0.0001	0.13
GHSGBP		0.0646	0.0646	0.0646	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0873	0.0873	0.0873	1	-0.0001	0.11
GHSZAR		1.411	1.411	1.411	0	0.003	0.20
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0970	0.0967	0.0969	0	0.0000	0.00
GTQUSD		0.1311	0.1311	0.1311	1	0.0001	0.08
GYDGBP		0.0035	0.0035	0.0035	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES