List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.894	4.894	4.894	1	0.000	0.01
GBPAFN		83.29	83.29	83.29	1	-0.96	1.14
GBPALL	Pound Sterling / Lek	109.6	109.6	109.6	1	-0.2	0.18
GBPAMD		491.7	491.7	491.7	1	-2.0	0.41
GBPARS	Pound Sterling / Argentine Peso	1,871	1,856	1,867	6.5K	11	0.59
GBPAUD	Pound Sterling / Australian Dollar	1.869	1.866	1.869	284.6K	0.002	0.13
GBPAUD.A		0.3500	0.1600	0.1600	0	-0.1700	51.52
GBPAUD.D		7.374	7.133	7.168	0	-0.107	1.47
GBPAUD.S		0.3530	0.3125	0.3225	0	-0.0320	9.03
GBPAWG		2.402	2.402	2.402	2	-0.022	0.89
GBPBAM		2.246	2.246	2.246	1	-0.001	0.06
GBPBBD	British Pound / Barbadian Dollar	2.690	2.690	2.690	1	-0.007	0.25
GBPBDT	Pound Sterling / Taka	164.1	164.1	164.1	1	-0.2	0.12
GBPBHD	Pound Sterling / Bahraini Dinar	0.5036	0.5036	0.5036	1	-0.0014	0.28
GBPBIF	Pound Sterling / Burundi Franc	3,979	3,979	3,979	1	-7	0.18
GBPBMD	Pound Sterling / Bermudian Dollar	1.343	1.334	1.342	987	0.008	0.60
GBPBND	Pound Sterling / Brunei Dollar	1.710	1.710	1.710	1	-0.002	0.10
GBPBOB		9.261	9.261	9.261	1	0.010	0.10
GBPBRL	Pound Sterling / Brazilian Real	6.778	6.728	6.736	3.4K	-0.002	0.03
GBPBSD	British Pound / Bahamas Dollar	1.335	1.335	1.335	1	-0.003	0.25
GBPBTN		128.6	128.6	128.6	1	0.2	0.15
GBPBWP	Pound Sterling / Pula	18.16	18.16	18.16	1	-0.78	4.10
GBPBZD		2.686	2.686	2.686	1	-0.007	0.25
GBPCAD	Pound Sterling / Canadian Dollar	1.842	1.830	1.842	245.6K	0.010	0.54
GBPCDF		3,065	3,065	3,065	1	-8	0.25
GBPCHF	Pound Sterling / Swiss Franc	1.052	1.047	1.052	312.0K	0.004	0.34
GBPCLP	Pound Sterling / Chilean Peso	1,214	1,195	1,206	1.0K	8	0.71
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.111	9.069	9.110	40.5K	0.036	0.40
GBPCNY	Pound Sterling / Yuan Renminbi	9.122	9.061	9.118	961	0.054	0.59
GBPCOP	Pound Sterling / Colombian Peso	5,075	5,075	5,075	1	11	0.22
GBPCRC	Pound Sterling / Costa Rican Colon	607.0	603.9	605.7	925	1.6	0.27
GBPCUP		32.05	32.05	32.05	1	-0.08	0.25
GBPCVE		126.6	126.6	126.6	1	-0.1	0.05
GBPCZK	Pound Sterling / Czech Koruna	27.97	27.87	27.96	37.6K	0.08	0.30
GBPDJF	Pound Sterling / Djibouti Franc	237.8	237.8	237.8	1	-0.6	0.25
GBPDKK	Pound Sterling / Danish Krone	8.595	8.561	8.595	37.8K	0.030	0.35
GBPDOP	Pound Sterling / Dominican Peso	79.89	79.24	79.87	887	0.60	0.76
GBPDZD	Pound Sterling / Algerian Dinar	177.6	176.8	177.6	15	0.5	0.27
GBPEGP	Pound Sterling / Egyptian Pound	71.40	70.37	71.37	605	0.97	1.38
GBPETB	Pound Sterling / Ethiopian Birr	208.5	208.5	208.5	1	-0.5	0.25
GBPEUR	Pound Sterling / Euro Dollar	1.150	1.145	1.150	53.1K	0.004	0.35
GBPFJD	Pound Sterling / Fiji Dollar	2.942	2.940	2.942	12	0.003	0.09
GBPGHS		15.28	15.28	15.28	1	-0.03	0.21
GBPGMD	Pound Sterling / Dalasi	96.61	96.61	96.61	1	-0.72	0.74
GBPGNF		11,708	11,708	11,708	1	-29	0.24
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.22	10.15	10.21	986	0.06	0.54
GBPGYD		279.3	279.3	279.3	1	-0.7	0.27
GBPHKD	Pound Sterling / Hong Kong Dollar	10.50	10.41	10.49	39.8K	0.07	0.63
GBPHNL	Pound Sterling / Honduran Lempira	35.52	35.52	35.52	1	-0.08	0.23
GBPHTG	Pound Sterling / Gourde	175.3	174.3	175.3	869	0.9	0.51
GBPHUF	Pound Sterling / Hungarian Forint	416.0	413.5	414.5	46.8K	0.7	0.17
GBPIDR	Pound Sterling / Indian Rupiah	23,690	23,366	23,663	21.5K	222	0.95
GBPILS	Pound Sterling / New Israeli Sheqel	3.909	3.877	3.886	33.2K	-0.010	0.25
GBPINR	Pound Sterling / Indian Rupee	128.9	127.6	128.9	26.4K	1.0	0.77
GBPIQD	Pound Sterling / Iraqi Dinar	1,749	1,749	1,749	1	-4	0.25
GBPISK	Pound Sterling / Iceland Krona	165.1	164.4	164.9	4.5K	0.3	0.19
GBPJMD	Pound Sterling / Jamaican Dollar	211.2	211.2	211.2	1	-0.3	0.16
GBPJOD	Pound Sterling / Jordanian Dinar	0.9572	0.9572	0.9572	1	-0.0010	0.10
GBPJPY	Pound Sterling / Japanese Yen	212.8	211.4	212.8	259.3K	1.3	0.63
GBPJPY.A		-1.790	-1.820	-1.805	0	0.005	0.28
GBPKES	Pound Sterling / Kenyan Shilling	173.2	173.2	173.2	1	0.6	0.37
GBPKHR		5,372	5,372	5,372	1	0	0.00
GBPKMF		562.3	562.3	562.3	1	-3.3	0.58
GBPKRW	Pound Sterling / Korean Won	2,006	1,997	2,003	977	5	0.27
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4126	0.4115	0.4125	17	0.0008	0.19
GBPKYD		1.113	1.113	1.113	1	-0.003	0.26
GBPKZT	Pound Sterling / Tenge	624.5	624.5	624.5	1	-4.0	0.63
GBPLAK		29,258	29,258	29,258	1	-102	0.35
GBPLBP	Pound Sterling / Lebanese Pound	119,584	119,584	119,584	1	-298	0.25
GBPLKR	Pound Sterling / Sri Lanka Rupee	444.8	444.8	444.8	1	5.1	1.15
GBPLRD		244.4	244.4	244.4	1	-0.6	0.25
GBPLSL		22.29	22.29	22.29	1	0.12	0.54
GBPLYD		8.495	8.495	8.495	1	-0.004	0.05
GBPMAD	Pound Sterling / Moroccan Dirham	12.30	12.30	12.30	1	-0.04	0.35
GBPMDL		23.12	23.12	23.12	1	-0.04	0.19
GBPMGA		5,599	5,599	5,599	1	27	0.48
GBPMKD		70.78	70.76	70.78	6	0.01	0.01
GBPMOP		10.77	10.77	10.77	1	-0.03	0.24
GBPMUR	Pound Sterling / Mauritius Rupee	63.32	62.86	63.32	108	0.35	0.55
GBPMVR	Pound Sterling / Rufiyaa	20.52	20.52	20.52	1	-0.12	0.56
GBPMWK	Pound Sterling / Kwacha	2,316	2,316	2,316	1	-6	0.25
GBPMXN	Pound Sterling / Mexican Peso	23.17	23.09	23.17	250.5K	0.07	0.30
GBPMYR	Pound Sterling / Malaysian Ringgit	5.319	5.243	5.319	1.8K	0.078	1.49
GBPNGN	Pound Sterling / Naira	1,838	1,827	1,838	855	11	0.58
GBPNIO	Pound Sterling / Cordoba Oro	49.32	48.85	49.28	261.2K	0.41	0.84
GBPNOK	Pound Sterling / Norwegian Krone	12.45	12.39	12.42	230.1K	0.01	0.11
GBPNOK.1		516.5	427.0	492.2	0	51.4	11.65
GBPNOK.A		1.375	1.175	1.330	0	0.085	6.83
GBPNOK.B		9.830	8.820	9.815	0	0.225	2.35
GBPNOK.E		47.79	44.95	47.73	0	-0.07	0.14
GBPNOK.G		96.06	88.82	94.12	0	-1.20	1.25
GBPNOK.H		142.9	130.9	139.2	0	3.0	2.20
GBPNOK.J		191.3	173.3	184.1	0	3.5	1.91
GBPNOK.K		241.1	219.0	231.9	0	8.3	3.71
GBPNOK.M		293.3	262.0	283.4	0	16.4	6.15
GBPNOK.N		339.3	299.2	327.5	0	18.5	5.99
GBPNOK.Q		369.5	319.1	355.6	0	27.4	8.35
GBPNOK.U		414.3	354.5	397.0	0	35.0	9.68
GBPNOK.V		450.0	380.7	427.8	0	35.0	8.91
GBPNOK.X		482.9	408.2	460.1	0	43.2	10.36
GBPNPR		205.7	205.7	205.7	1	0.3	0.14
GBPNZD	Pound Sterling / New Zealand Dollar	2.285	2.278	2.282	130.7K	0.000	0.00
GBPOMR	Pound Sterling / Rial Omani	0.5135	0.5131	0.5135	9	0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.335	1.335	1.335	1	-0.003	0.25
GBPPEN	Pound Sterling / Nuevo Sol	4.599	4.567	4.598	989	0.029	0.63
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.818	5.818	5.818	1	-0.014	0.24
GBPPHP	Pound Sterling / Philippine Peso	82.58	82.05	82.51	12.2K	0.40	0.48
GBPPKR	Pound Sterling / Pakistan Rupee	371.3	371.3	371.3	2	-2.0	0.53
GBPPLN	Pound Sterling / Polish Zloty	4.881	4.867	4.881	94.4K	0.012	0.24
GBPPYG		8,133	8,133	8,133	1	-25	0.31
GBPQAR	Pound Sterling / Qatari Rial	4.858	4.858	4.858	3	-0.026	0.53
GBPRON	Pound Sterling / Romanian Leu	5.992	5.952	5.989	6.6K	0.022	0.37
GBPRSD	Pound Sterling / Serbian Dinar	135.0	134.5	135.0	577	0.5	0.34
GBPRUB	Pound Sterling / Russian Ruble	97.55	96.46	96.95	874	0.00	0.00
GBPRWF		1,956	1,956	1,956	1	-3	0.13
GBPSAR	Pound Sterling / Saudi Riyal	5.012	5.012	5.012	1	-0.012	0.24
GBPSCR	Pound Sterling / Seychelles Rupee	19.47	19.47	19.47	1	1.09	5.92
GBPSEK	Pound Sterling / Swedish Krona	12.61	12.57	12.59	56.8K	0.00	0.02
GBPSEK.A		-7.035	-7.365	-7.095	0	0.190	2.61
GBPSEK.S		-6.890	-7.330	-7.115	0	-0.155	2.23
GBPSGD	Pound Sterling / Singapore Dollar	1.713	1.705	1.713	70.9K	0.007	0.42
GBPSOS		763.2	763.2	763.2	1	-1.9	0.25
GBPSVC		11.68	11.68	11.68	1	-0.03	0.23
GBPSZL	Pound Sterling / Lilangeni	22.29	22.29	22.29	1	0.11	0.50
GBPTHB	Pound Sterling / Thai Baht	43.65	43.51	43.56	27	0.06	0.15
GBPTND	Pound Sterling / Tunisian Dinar	3.908	3.908	3.908	1	-0.010	0.26
GBPTRY	Pound Sterling / Turkish Lira	61.09	60.60	61.04	79.0K	0.41	0.68
GBPTTD	Pound Sterling / Trinidad and Tobago	9.067	9.067	9.067	1	-0.020	0.22
GBPTWD	Pound Sterling / New Taiwan Dollar	42.34	42.00	42.34	23.7K	0.27	0.64
GBPTZS	Pound Sterling / Tanzanian Shilling	3,472	3,472	3,472	1	-22	0.63
GBPUAH	Pound Sterling / Hryvnia	58.98	58.98	58.98	1	-0.13	0.22
GBPUGX	Pound Sterling / Uganda Shilling	5,034	5,034	5,034	1	7	0.15
GBPUSD	Pound Sterling / US Dollar	1.340	1.330	1.339	262.9K	0.008	0.63
GBPUSD.A		-0.0100	-0.0170	-0.0150	0	0.0000	0.00
GBPUSD.B		-0.1330	-0.2000	-0.1500	0	1.6400	91.62
GBPUSD.C		-0.2770	-0.3850	-0.3250	0	0.0150	4.41
GBPUSD.D		-0.4365	-0.6100	-0.4920	0	0.0580	10.55
GBPUSD.E		-0.8495	-1.0700	-0.8920	0	0.0980	9.90
GBPUSD.G		-2.038	-2.900	-2.213	0	0.238	9.69
GBPUSD.H		-4.354	-5.800	-4.722	0	0.578	10.91
GBPUSD.J		-7.441	-9.400	-8.014	0	0.936	10.46
GBPUSD.K		-11.24	-14.12	-11.95	0	1.50	11.14
GBPUSD.M		-15.95	-19.72	-16.79	0	1.86	9.97
GBPUSD.N		-21.38	-26.00	-22.33	0	1.92	7.91
GBPUSD.O		-0.0080	-0.0220	-0.0190	0	0.0190	50.00
GBPUSD.Q		-27.03	-32.36	-28.03	0	2.72	8.86
GBPUSD.S		-0.0130	-0.0255	-0.0185	0	0.0015	7.50
GBPUSD.U		-33.25	-39.43	-34.42	0	2.83	7.59
GBPUSD.V		-38.75	-45.65	-40.05	0	2.95	6.87
GBPUSD.X		-44.50	-51.92	-45.79	0	3.21	6.55
GBPUYU		53.53	53.53	53.53	1	-0.08	0.15
GBPVND	Pound Sterling / Dong	35,320	35,064	35,296	6.7K	192	0.55
GBPXAF	Pound Sterling / CFA Franc BEAC	753.4	753.4	753.4	1	-0.5	0.06
GBPXOF		753.4	753.4	753.4	1	-0.5	0.06
GBPXPF	Pound Sterling / CFP Franc	137.6	136.8	137.3	933	0.4	0.32
GBPYER		318.0	318.0	318.0	3	-1.8	0.55
GBPZAR	Pound Sterling / South African Rand	22.33	22.18	22.24	71.1K	-0.02	0.09
GBPZMW		25.14	25.14	25.14	1	-0.06	0.25
GCY00		4.665	4.512	4.540	0	-0.112	2.40
GHSEUR	Cedi / Euro Dollar	0.0752	0.0752	0.0752	1	0.0001	0.13
GHSGBP		0.0655	0.0655	0.0655	1	0.0002	0.31
GHSUSD	Cedi / US Dollar	0.0874	0.0874	0.0874	1	0.0000	0.00
GHSZAR		1.460	1.460	1.460	1	0.008	0.56
GMDGBP	Dalasi / Pound Sterling	0.0104	0.0104	0.0104	2	0.0001	0.97
GMDUSD		0.0138	0.0138	0.0138	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0985	0.0979	0.0979	952	-0.0005	0.51
GTQUSD		0.1312	0.1312	0.1312	1	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES