List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.904	4.904	4.904	1	0.000	0.00
GBPAFN		84.11	84.11	84.11	1	0.32	0.38
GBPALL	Pound Sterling / Lek	111.2	111.2	111.2	1	0.0	0.01
GBPAMD		502.0	502.0	502.0	1	0.6	0.12
GBPARS	Pound Sterling / Argentine Peso	1,866	1,864	1,866	1.1K	0	0.02
GBPAUD	Pound Sterling / Australian Dollar	1.881	1.876	1.879	47.5K	0.000	0.01
GBPAUD.A		0.1150	0.1150	0.1150	0	0.0000	0.00
GBPAUD.D		4.920	4.737	4.795	0	0.257	5.66
GBPAUD.S		0.8545	0.7395	0.7985	0	0.0820	11.44
GBPAWG		2.406	2.406	2.406	1	0.009	0.38
GBPBAM		2.264	2.264	2.264	1	0.000	0.00
GBPBBD	British Pound / Barbadian Dollar	2.682	2.682	2.682	2	0.007	0.27
GBPBDT	Pound Sterling / Taka	163.4	163.4	163.4	1	0.0	0.01
GBPBHD	Pound Sterling / Bahraini Dinar	0.5041	0.5041	0.5041	5	0.0000	0.00
GBPBIF	Pound Sterling / Burundi Franc	3,955	3,955	3,955	1	0	0.00
GBPBMD	Pound Sterling / Bermudian Dollar	1.340	1.338	1.339	283	0.000	0.01
GBPBND	Pound Sterling / Brunei Dollar	1.702	1.702	1.702	1	0.000	0.01
GBPBOB		9.203	9.203	9.203	1	-0.008	0.08
GBPBRL	Pound Sterling / Brazilian Real	6.938	6.935	6.938	244	0.000	0.00
GBPBSD	British Pound / Bahamas Dollar	1.332	1.332	1.332	2	0.004	0.28
GBPBTN		123.0	123.0	123.0	1	0.5	0.38
GBPBWP	Pound Sterling / Pula	18.10	18.10	18.10	1	0.00	0.00
GBPBZD		2.679	2.679	2.679	2	0.007	0.27
GBPCAD	Pound Sterling / Canadian Dollar	1.830	1.828	1.830	47.1K	0.001	0.07
GBPCDF		3,075	3,075	3,075	1	12	0.39
GBPCHF	Pound Sterling / Swiss Franc	1.049	1.048	1.049	38.9K	0.001	0.07
GBPCLP	Pound Sterling / Chilean Peso	1,212	1,212	1,212	321	0	0.00
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.197	9.188	9.194	9.5K	0.001	0.01
GBPCNY	Pound Sterling / Yuan Renminbi	9.202	9.195	9.200	275	0.000	0.00
GBPCOP	Pound Sterling / Colombian Peso	4,927	4,927	4,927	1	17	0.35
GBPCRC	Pound Sterling / Costa Rican Colon	624.7	624.1	624.7	279	0.3	0.06
GBPCUP		31.96	31.96	31.96	1	0.09	0.27
GBPCVE		127.6	127.6	127.6	1	0.0	0.00
GBPCZK	Pound Sterling / Czech Koruna	28.30	28.28	28.30	10.1K	0.01	0.05
GBPDJF	Pound Sterling / Djibouti Franc	237.2	237.2	237.2	1	0.0	0.00
GBPDKK	Pound Sterling / Danish Krone	8.654	8.649	8.653	10.7K	0.003	0.03
GBPDOP	Pound Sterling / Dominican Peso	81.34	81.27	81.34	274	0.04	0.05
GBPDZD	Pound Sterling / Algerian Dinar	176.4	176.4	176.4	11	0.0	0.01
GBPEGP	Pound Sterling / Egyptian Pound	69.81	69.76	69.80	235	0.00	0.01
GBPETB	Pound Sterling / Ethiopian Birr	207.9	207.9	207.9	2	-1.3	0.62
GBPEUR	Pound Sterling / Euro Dollar	1.158	1.157	1.158	15.1K	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	2.960	2.951	2.955	30	-0.006	0.20
GBPGHS		14.51	14.51	14.51	1	0.05	0.38
GBPGMD	Pound Sterling / Dalasi	98.12	98.12	98.12	1	0.41	0.42
GBPGNF		11,672	11,672	11,672	1	28	0.24
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.23	10.20	10.21	284	-0.01	0.12
GBPGYD		278.6	278.6	278.6	1	0.6	0.22
GBPHKD	Pound Sterling / Hong Kong Dollar	10.47	10.46	10.47	10.8K	0.00	0.04
GBPHNL	Pound Sterling / Honduran Lempira	35.25	35.25	35.25	1	0.00	0.00
GBPHTG	Pound Sterling / Gourde	174.8	174.7	174.8	271	0.1	0.05
GBPHUF	Pound Sterling / Hungarian Forint	450.2	449.8	450.1	9.0K	0.1	0.02
GBPIDR	Pound Sterling / Indian Rupiah	22,661	22,638	22,652	1.3K	-7	0.03
GBPILS	Pound Sterling / New Israeli Sheqel	4.167	4.128	4.136	20.5K	-0.018	0.42
GBPINR	Pound Sterling / Indian Rupee	124.2	123.3	123.5	3.6K	-0.7	0.54
GBPIQD	Pound Sterling / Iraqi Dinar	1,745	1,745	1,745	1	0	0.00
GBPISK	Pound Sterling / Iceland Krona	166.3	166.2	166.3	1.3K	0.0	0.03
GBPJMD	Pound Sterling / Jamaican Dollar	209.5	209.5	209.5	1	0.0	0.00
GBPJOD	Pound Sterling / Jordanian Dinar	0.9471	0.9471	0.9471	1	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	212.5	212.1	212.3	51.4K	0.0	0.02
GBPJPY.A		-7.125	-7.155	-7.125	0	0.035	0.49
GBPKES	Pound Sterling / Kenyan Shilling	172.8	172.8	172.8	1	0.0	0.01
GBPKHR		5,345	5,345	5,345	1	19	0.35
GBPKMF		572.7	572.7	572.7	1	0.9	0.17
GBPKRW	Pound Sterling / Korean Won	1,987	1,984	1,986	282	1	0.05
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4096	0.4095	0.4096	12	0.0001	0.02
GBPKYD		1.110	1.110	1.110	2	0.003	0.28
GBPKZT	Pound Sterling / Tenge	641.8	641.7	641.8	2	0.4	0.06
GBPLAK		28,580	28,580	28,580	1	78	0.27
GBPLBP	Pound Sterling / Lebanese Pound	119,263	119,263	119,263	1	329	0.28
GBPLKR	Pound Sterling / Sri Lanka Rupee	414.8	414.8	414.8	1	0.0	0.00
GBPLRD		243.7	243.7	243.7	2	0.7	0.28
GBPLSL		22.28	22.28	22.28	1	-0.06	0.28
GBPLYD		8.526	8.526	8.526	1	0.013	0.15
GBPMAD	Pound Sterling / Moroccan Dirham	12.49	12.49	12.49	1	0.01	0.10
GBPMDL		23.23	23.23	23.23	1	0.13	0.54
GBPMGA		5,545	5,545	5,545	1	16	0.28
GBPMKD		71.36	71.36	71.36	5	0.00	0.00
GBPMOP		10.75	10.75	10.75	1	0.04	0.36
GBPMUR	Pound Sterling / Mauritius Rupee	62.26	62.24	62.24	11	-0.01	0.01
GBPMVR	Pound Sterling / Rufiyaa	20.64	20.64	20.64	1	0.07	0.35
GBPMWK	Pound Sterling / Kwacha	2,310	2,310	2,310	1	0	0.00
GBPMXN	Pound Sterling / Mexican Peso	23.59	23.55	23.57	37.2K	-0.01	0.06
GBPMYR	Pound Sterling / Malaysian Ringgit	5.241	5.228	5.228	16	-0.014	0.27
GBPNGN	Pound Sterling / Naira	1,813	1,807	1,813	266	6	0.32
GBPNIO	Pound Sterling / Cordoba Oro	49.07	49.02	49.05	36.3K	0.00	0.00
GBPNOK	Pound Sterling / Norwegian Krone	12.81	12.79	12.80	29.2K	0.00	0.03
GBPNOK.1		511.8	511.8	511.8	0	0.0	0.00
GBPNOK.A		0.4800	0.4800	0.4800	0	0.0000	0.00
GBPNOK.B		3.305	3.305	3.305	0	0.000	0.00
GBPNOK.E		16.36	16.36	16.36	0	0.00	0.00
GBPNOK.G		39.74	39.74	39.74	0	0.00	0.00
GBPNOK.H		74.69	74.69	74.69	0	0.00	0.00
GBPNOK.J		113.9	113.9	113.9	0	0.0	0.00
GBPNOK.K		155.8	155.8	155.8	0	0.0	0.00
GBPNOK.M		206.0	206.0	206.0	0	0.0	0.00
GBPNOK.N		252.7	252.7	252.7	0	0.0	0.00
GBPNOK.Q		308.2	308.2	308.2	0	0.0	0.00
GBPNOK.U		363.4	363.4	363.4	0	0.0	0.00
GBPNOK.V		408.2	408.2	408.2	0	0.0	0.00
GBPNOK.X		466.4	466.4	466.4	0	0.0	0.00
GBPNPR		196.8	196.0	196.8	3	0.8	0.39
GBPNZD	Pound Sterling / New Zealand Dollar	2.281	2.278	2.281	26.1K	0.001	0.04
GBPOMR	Pound Sterling / Rial Omani	0.5134	0.5134	0.5134	10	0.0000	0.00
GBPPAB	British Pound / Panamanian Balboa	1.332	1.332	1.332	1	0.004	0.28
GBPPEN	Pound Sterling / Nuevo Sol	4.566	4.553	4.555	284	-0.010	0.22
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.746	5.746	5.746	2	0.020	0.35
GBPPHP	Pound Sterling / Philippine Peso	79.86	79.51	79.62	998	-0.26	0.32
GBPPKR	Pound Sterling / Pakistan Rupee	372.9	372.8	372.9	2	1.2	0.32
GBPPLN	Pound Sterling / Polish Zloty	4.935	4.932	4.935	12.4K	0.002	0.04
GBPPYG		8,634	8,634	8,634	1	13	0.15
GBPQAR	Pound Sterling / Qatari Rial	4.864	4.864	4.864	1	0.015	0.30
GBPRON	Pound Sterling / Romanian Leu	5.899	5.896	5.898	1.6K	0.002	0.04
GBPRSD	Pound Sterling / Serbian Dinar	136.0	135.9	136.0	258	0.0	0.03
GBPRUB	Pound Sterling / Russian Ruble	110.1	110.0	110.0	272	0.0	0.00
GBPRWF		1,948	1,948	1,948	1	10	0.49
GBPSAR	Pound Sterling / Saudi Riyal	5.014	5.014	5.014	14	0.000	0.01
GBPSCR	Pound Sterling / Seychelles Rupee	18.08	18.00	18.08	5	0.10	0.54
GBPSEK	Pound Sterling / Swedish Krona	12.40	12.39	12.39	12.0K	0.00	0.00
GBPSEK.A		-7.125	-7.125	-7.125	0	0.000	0.00
GBPSEK.S		-7.010	-7.010	-7.010	0	0.000	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.706	1.704	1.706	16.0K	0.001	0.03
GBPSOS		759.8	759.8	759.8	1	2.1	0.27
GBPSVC		11.65	11.65	11.65	1	0.03	0.28
GBPSZL	Pound Sterling / Lilangeni	22.29	22.29	22.29	1	0.00	0.00
GBPTHB	Pound Sterling / Thai Baht	43.20	43.14	43.15	12	-0.04	0.09
GBPTND	Pound Sterling / Tunisian Dinar	3.926	3.926	3.926	1	0.003	0.08
GBPTRY	Pound Sterling / Turkish Lira	59.19	59.11	59.17	12.6K	0.00	0.01
GBPTTD	Pound Sterling / Trinidad and Tobago	9.037	9.037	9.037	1	0.000	0.00
GBPTWD	Pound Sterling / New Taiwan Dollar	42.61	42.51	42.55	2.5K	-0.06	0.14
GBPTZS	Pound Sterling / Tanzanian Shilling	3,476	3,476	3,476	1	0	0.01
GBPUAH	Pound Sterling / Hryvnia	58.52	58.52	58.52	2	-0.04	0.06
GBPUGX	Pound Sterling / Uganda Shilling	5,028	5,028	5,028	1	0	0.00
GBPUSD	Pound Sterling / US Dollar	1.336	1.335	1.336	37.0K	0.000	0.01
GBPUSD.A		-0.0055	-0.0055	-0.0055	0	-0.0025	83.33
GBPUSD.B		-0.0400	-0.0400	-0.0400	0	-0.0005	1.27
GBPUSD.C		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
GBPUSD.D		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
GBPUSD.E		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
GBPUSD.G		-0.4500	-0.4500	-0.4500	0	0.0000	0.00
GBPUSD.H		0.1500	-0.8800	-0.8800	0	-1.0300	686.67
GBPUSD.J		-1.804	-2.250	-1.903	0	0.247	11.49
GBPUSD.K		-3.673	-4.350	-3.853	0	0.298	7.17
GBPUSD.M		-6.067	-6.750	-6.340	0	0.011	0.17
GBPUSD.N		-9.220	-9.750	-9.574	0	-0.324	3.50
GBPUSD.O		-0.0010	-0.0010	-0.0010	0	0.0000	0.00
GBPUSD.Q		-12.98	-13.75	-13.48	0	-0.23	1.71
GBPUSD.S		-0.0125	-0.0125	-0.0125	0	0.0045	26.47
GBPUSD.U		-17.20	-18.25	-17.82	0	-0.57	3.28
GBPUSD.V		-21.75	-23.00	-22.59	0	-0.59	2.68
GBPUSD.X		-27.00	-28.25	-28.01	0	-1.01	3.75
GBPUYU		54.14	54.14	54.14	1	0.15	0.28
GBPVND	Pound Sterling / Dong	35,145	35,106	35,143	518	10	0.03
GBPXAF	Pound Sterling / CFA Franc BEAC	759.2	759.2	759.2	1	0.0	0.00
GBPXOF		759.2	759.2	759.2	1	0.0	0.00
GBPXPF	Pound Sterling / CFP Franc	138.8	138.0	138.1	267	-0.6	0.42
GBPYER		318.4	318.4	318.4	3	1.1	0.33
GBPZAR	Pound Sterling / South African Rand	22.30	22.26	22.27	12.9K	-0.03	0.13
GBPZMW		25.98	25.98	25.98	2	0.11	0.43
GCY00		5.044	4.977	5.006	0	-0.001	0.02
GHSEUR	Cedi / Euro Dollar	0.0798	0.0798	0.0798	1	-0.0002	0.25
GHSGBP		0.0689	0.0689	0.0689	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0919	0.0919	0.0919	1	0.0000	0.00
GHSZAR		1.535	1.535	1.535	1	0.000	0.00
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0980	0.0978	0.0980	276	0.0002	0.20
GTQUSD		0.1307	0.1307	0.1307	1	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES