List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.878	4.875	4.878	0	0.004	0.09
GBPAFN		86.28	85.48	86.28	0	0.80	0.94
GBPALL	Pound Sterling / Lek	108.2	108.0	108.0	1	-0.2	0.16
GBPAMD		481.7	481.7	481.7	1	-0.4	0.09
GBPARS	Pound Sterling / Argentine Peso	2,028	2,013	2,028	3.2K	4	0.20
GBPAUD	Pound Sterling / Australian Dollar	1.915	1.905	1.907	113.9K	-0.006	0.31
GBPAUD.A		0.4000	0.3600	0.3600	0	-0.0250	6.49
GBPAUD.D		8.434	8.245	8.399	0	0.287	3.53
GBPAUD.S		0.4010	0.3825	0.4010	0	-0.0235	5.54
GBPAWG		2.392	2.370	2.392	0	0.021	0.89
GBPBAM		2.323	2.323	2.323	1	0.006	0.27
GBPBBD	British Pound / Barbadian Dollar	2.684	2.684	2.684	1	-0.002	0.09
GBPBDT	Pound Sterling / Taka	164.8	164.1	164.8	1	0.8	0.48
GBPBHD	Pound Sterling / Bahraini Dinar	0.5033	0.5033	0.5033	1	-0.0011	0.22
GBPBIF	Pound Sterling / Burundi Franc	4,000	3,992	4,000	1	9	0.21
GBPBMD	Pound Sterling / Bermudian Dollar	1.337	1.334	1.335	449	-0.002	0.11
GBPBND	Pound Sterling / Brunei Dollar	1.707	1.705	1.705	1	-0.001	0.08
GBPBOB		15.57	15.57	15.57	1	0.00	0.00
GBPBRL	Pound Sterling / Brazilian Real	6.755	6.720	6.737	2.6K	-0.015	0.22
GBPBSD	British Pound / Bahamas Dollar	1.333	1.333	1.333	1	-0.001	0.09
GBPBTN		126.4	126.4	126.4	2	-0.2	0.12
GBPBWP	Pound Sterling / Pula	18.28	18.27	18.27	1	0.00	0.01
GBPBZD		2.680	2.680	2.680	1	-0.003	0.09
GBPCAD	Pound Sterling / Canadian Dollar	1.883	1.876	1.877	94.2K	-0.006	0.33
GBPCDF		3,080	3,080	3,080	1	-3	0.09
GBPCHF	Pound Sterling / Swiss Franc	1.101	1.097	1.100	88.3K	0.001	0.11
GBPCLP	Pound Sterling / Chilean Peso	1,310	1,305	1,307	458	1	0.11
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.916	8.893	8.899	15.1K	-0.012	0.13
GBPCNY	Pound Sterling / Yuan Renminbi	8.924	8.908	8.911	423	-0.009	0.10
GBPCOP	Pound Sterling / Colombian Peso	4,228	4,227	4,227	1	0	0.00
GBPCRC	Pound Sterling / Costa Rican Colon	607.9	604.3	604.4	429	-2.3	0.38
GBPCUP		31.98	31.98	31.98	1	-0.03	0.09
GBPCVE		131.0	131.0	131.0	1	0.4	0.27
GBPCZK	Pound Sterling / Czech Koruna	28.95	28.87	28.89	18.2K	-0.01	0.04
GBPDJF	Pound Sterling / Djibouti Franc	237.5	237.3	237.3	1	-0.2	0.09
GBPDKK	Pound Sterling / Danish Krone	8.893	8.869	8.875	16.2K	-0.005	0.06
GBPDOP	Pound Sterling / Dominican Peso	82.06	81.83	81.84	408	-0.06	0.07
GBPDZD	Pound Sterling / Algerian Dinar	179.4	179.2	179.2	11	-0.1	0.07
GBPEGP	Pound Sterling / Egyptian Pound	71.95	70.91	71.79	244	0.31	0.43
GBPETB	Pound Sterling / Ethiopian Birr	217.7	217.7	217.7	1	-0.2	0.09
GBPEUR	Pound Sterling / Euro Dollar	1.190	1.186	1.187	26.5K	-0.001	0.06
GBPFJD	Pound Sterling / Fiji Dollar	3.011	3.011	3.011	0	0.000	0.01
GBPGHS		15.57	15.57	15.57	1	0.00	0.02
GBPGMD	Pound Sterling / Dalasi	97.55	97.32	97.55	0	0.23	0.24
GBPGNF		11,796	11,796	11,796	1	63	0.54
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.22	10.17	10.17	447	-0.03	0.27
GBPGYD		278.7	278.7	278.7	1	-0.3	0.11
GBPHKD	Pound Sterling / Hong Kong Dollar	10.47	10.44	10.45	16.0K	-0.01	0.09
GBPHNL	Pound Sterling / Honduran Lempira	35.81	35.77	35.77	1	-0.03	0.10
GBPHTG	Pound Sterling / Gourde	175.2	174.0	174.1	396	-0.8	0.44
GBPHUF	Pound Sterling / Hungarian Forint	432.2	429.2	431.3	34.9K	-0.1	0.03
GBPIDR	Pound Sterling / Indian Rupiah	24,094	24,011	24,039	6.4K	-37	0.15
GBPILS	Pound Sterling / New Israeli Sheqel	4.148	4.128	4.133	23.0K	0.001	0.02
GBPINR	Pound Sterling / Indian Rupee	126.7	126.3	126.3	6.4K	-0.3	0.25
GBPIQD	Pound Sterling / Iraqi Dinar	2,022	2,020	2,020	1	-2	0.08
GBPISK	Pound Sterling / Iceland Krona	162.1	161.6	161.7	1.8K	-0.1	0.04
GBPJMD	Pound Sterling / Jamaican Dollar	212.0	211.8	211.8	1	-0.3	0.12
GBPJOD	Pound Sterling / Jordanian Dinar	0.9401	0.9393	0.9401	0	0.0012	0.13
GBPJPY	Pound Sterling / Japanese Yen	211.1	210.3	210.9	115.6K	0.5	0.23
GBPJPY.A		-1.525	-1.550	-1.535	0	0.000	0.00
GBPKES	Pound Sterling / Kenyan Shilling	173.4	172.8	172.8	1	-0.4	0.24
GBPKHR		5,425	5,425	5,425	1	4	0.08
GBPKMF		585.2	578.6	585.2	0	6.6	1.13
GBPKRW	Pound Sterling / Korean Won	1,782	1,771	1,773	435	-6	0.34
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4144	0.4141	0.4143	15	0.0000	0.00
GBPKYD		1.111	1.111	1.111	1	-0.001	0.08
GBPKZT	Pound Sterling / Tenge	602.4	602.4	602.4	1	-1.1	0.18
GBPLAK		29,983	29,983	29,983	1	-27	0.09
GBPLBP	Pound Sterling / Lebanese Pound	119,330	119,330	119,330	1	-103	0.09
GBPLKR	Pound Sterling / Sri Lanka Rupee	441.8	441.6	441.6	1	-0.1	0.03
GBPLRD		227.2	227.2	227.2	1	-0.2	0.08
GBPLSL		21.90	21.90	21.90	1	-0.02	0.09
GBPLYD		8.552	8.552	8.552	1	-0.013	0.16
GBPMAD	Pound Sterling / Moroccan Dirham	13.03	12.96	13.03	1	0.08	0.58
GBPMDL		23.76	23.76	23.76	1	-0.17	0.70
GBPMGA		6,041	6,041	6,041	1	38	0.63
GBPMKD		73.23	73.04	73.23	1	0.20	0.28
GBPMOP		10.77	10.77	10.77	1	-0.01	0.09
GBPMUR	Pound Sterling / Mauritius Rupee	63.01	62.97	62.97	37	-0.01	0.01
GBPMVR	Pound Sterling / Rufiyaa	20.52	20.52	20.52	0	0.19	0.93
GBPMWK	Pound Sterling / Kwacha	2,313	2,311	2,311	1	-2	0.09
GBPMXN	Pound Sterling / Mexican Peso	24.72	24.51	24.55	136.9K	-0.04	0.18
GBPMYR	Pound Sterling / Malaysian Ringgit	5.443	5.438	5.440	9	-0.003	0.05
GBPNGN	Pound Sterling / Naira	1,779	1,776	1,776	396	-1	0.07
GBPNIO	Pound Sterling / Cordoba Oro	49.24	48.95	48.96	103.3K	-0.17	0.34
GBPNOK	Pound Sterling / Norwegian Krone	12.58	12.53	12.54	132.5K	-0.04	0.31
GBPNOK.1		323.5	291.8	297.4	0	-10.2	3.32
GBPNOK.A		2.685	2.460	2.685	0	0.225	9.15
GBPNOK.B		18.61	17.85	18.61	0	0.76	4.26
GBPNOK.E		71.79	68.36	71.31	0	2.95	4.32
GBPNOK.G		125.1	122.7	123.0	0	-2.1	1.66
GBPNOK.H		164.5	162.9	163.5	0	-0.8	0.50
GBPNOK.J		216.3	212.0	214.7	0	-1.6	0.73
GBPNOK.K		251.4	247.2	250.2	0	-1.2	0.49
GBPNOK.M		280.7	275.6	277.9	0	-2.7	0.96
GBPNOK.N		299.0	290.2	293.1	0	-2.9	0.98
GBPNOK.Q		315.5	302.3	305.3	0	-4.9	1.58
GBPNOK.U		323.1	306.3	310.9	0	-5.8	1.82
GBPNOK.V		327.4	303.2	311.7	0	-5.9	1.86
GBPNOK.X		326.3	300.8	306.9	0	-5.6	1.79
GBPNPR		202.3	202.3	202.3	1	-0.2	0.12
GBPNZD	Pound Sterling / New Zealand Dollar	2.358	2.347	2.350	60.7K	-0.008	0.33
GBPOMR	Pound Sterling / Rial Omani	0.5128	0.5123	0.5126	14	0.0000	0.00
GBPPAB	British Pound / Panamanian Balboa	1.333	1.333	1.333	1	-0.001	0.09
GBPPEN	Pound Sterling / Nuevo Sol	4.602	4.590	4.590	447	-0.002	0.04
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.061	6.061	6.061	1	0.005	0.08
GBPPHP	Pound Sterling / Philippine Peso	84.15	83.89	83.89	6.1K	-0.12	0.14
GBPPKR	Pound Sterling / Pakistan Rupee	365.5	365.0	365.5	0	1.2	0.33
GBPPLN	Pound Sterling / Polish Zloty	5.201	5.186	5.191	37.5K	-0.001	0.03
GBPPYG		7,686	7,686	7,686	1	69	0.90
GBPQAR	Pound Sterling / Qatari Rial	4.790	4.790	4.790	0	0.003	0.05
GBPRON	Pound Sterling / Romanian Leu	6.337	6.319	6.323	3.6K	-0.006	0.09
GBPRSD	Pound Sterling / Serbian Dinar	139.7	139.3	139.4	376	0.2	0.11
GBPRUB	Pound Sterling / Russian Ruble	112.4	110.2	110.2	379	-2.2	1.92
GBPRWF		1,969	1,969	1,969	1	1	0.05
GBPSAR	Pound Sterling / Saudi Riyal	5.000	5.000	5.000	1	-0.005	0.10
GBPSCR	Pound Sterling / Seychelles Rupee	18.59	18.53	18.53	17	0.01	0.07
GBPSEK	Pound Sterling / Swedish Krona	13.23	13.18	13.20	39.6K	-0.03	0.20
GBPSEK.A		-7.235	-7.435	-7.235	0	0.200	2.69
GBPSEK.S		-7.310	-7.415	-7.310	0	0.095	1.28
GBPSGD	Pound Sterling / Singapore Dollar	1.706	1.703	1.704	41.3K	-0.002	0.09
GBPSOS		761.6	761.6	761.6	1	-0.6	0.08
GBPSVC		11.66	11.66	11.66	1	-0.01	0.08
GBPSZL	Pound Sterling / Lilangeni	21.92	21.90	21.90	1	-0.02	0.08
GBPTHB	Pound Sterling / Thai Baht	44.75	44.61	44.71	19	0.14	0.31
GBPTND	Pound Sterling / Tunisian Dinar	3.980	3.978	3.978	1	-0.001	0.03
GBPTRY	Pound Sterling / Turkish Lira	66.16	65.99	66.03	57.9K	-0.05	0.07
GBPTTD	Pound Sterling / Trinidad and Tobago	9.056	9.040	9.040	1	-0.014	0.16
GBPTWD	Pound Sterling / New Taiwan Dollar	43.35	43.19	43.25	9.3K	0.05	0.11
GBPTZS	Pound Sterling / Tanzanian Shilling	3,526	3,525	3,525	1	0	0.01
GBPUAH	Pound Sterling / Hryvnia	60.08	60.08	60.08	1	0.26	0.43
GBPUGX	Pound Sterling / Uganda Shilling	5,543	5,510	5,543	1	34	0.62
GBPUSD	Pound Sterling / US Dollar	1.334	1.331	1.331	104.0K	-0.002	0.13
GBPUSD.A		0.0840	0.0750	0.0830	0	0.0080	10.67
GBPUSD.B		0.5900	0.5160	0.5745	0	0.0445	8.40
GBPUSD.C		1.150	1.000	1.108	0	0.088	8.58
GBPUSD.D		1.340	1.181	1.300	0	0.030	2.32
GBPUSD.E		1.485	1.278	1.434	0	-0.017	1.14
GBPUSD.G		2.450	2.068	2.363	0	0.163	7.41
GBPUSD.H		3.839	3.145	3.696	0	0.346	10.31
GBPUSD.J		4.800	3.744	4.618	0	0.468	11.27
GBPUSD.K		5.000	3.545	4.691	0	0.741	18.75
GBPUSD.M		5.400	3.590	4.926	0	0.876	21.62
GBPUSD.N		4.901	3.067	4.545	0	1.170	34.67
GBPUSD.O		0.0900	0.0750	0.0800	0	0.0000	0.00
GBPUSD.Q		4.624	2.565	4.209	0	1.334	46.38
GBPUSD.S		0.0825	0.0700	0.0825	0	0.0075	10.00
GBPUSD.U		4.179	1.750	3.690	0	1.440	63.98
GBPUSD.V		3.250	0.750	2.750	0	1.500	120.00
GBPUSD.X		2.250	-0.603	1.750	0	2.500	333.33
GBPUYU		53.50	53.50	53.50	1	-0.19	0.35
GBPVND	Pound Sterling / Dong	34,557	34,467	34,480	4.2K	-33	0.10
GBPXAF	Pound Sterling / CFA Franc BEAC	779.2	779.2	779.2	1	2.2	0.28
GBPXOF		779.2	779.2	779.2	1	2.1	0.27
GBPXPF	Pound Sterling / CFP Franc	141.7	141.4	141.5	408	0.0	0.03
GBPYER		310.9	310.8	310.9	0	0.3	0.10
GBPZAR	Pound Sterling / South African Rand	21.96	21.88	21.89	44.2K	-0.07	0.31
GBPZMW		26.62	26.62	26.62	1	-0.08	0.31
GCY00		4.198	4.148	4.166	0	-0.005	0.13
GHSEUR	Cedi / Euro Dollar	0.0764	0.0764	0.0764	1	0.0003	0.39
GHSGBP		0.0643	0.0643	0.0643	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0857	0.0857	0.0857	1	0.0000	0.00
GHSZAR		1.408	1.408	1.408	1	0.000	0.01
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	0	0.0000	0.00
GMDUSD		0.0136	0.0135	0.0136	0	0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0983	0.0978	0.0983	434	0.0003	0.31
GTQUSD		0.1310	0.1310	0.1310	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES