List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.864	4.854	4.864	7	0.011	0.22
GBPAFN		84.75	84.75	84.75	1	0.82	0.98
GBPALL	Pound Sterling / Lek	106.8	106.8	106.8	1	0.1	0.12
GBPAMD		482.0	482.0	482.0	1	1.9	0.39
GBPARS	Pound Sterling / Argentine Peso	2,026	2,014	2,015	861	-11	0.53
GBPAUD	Pound Sterling / Australian Dollar	1.888	1.885	1.885	65.9K	-0.002	0.12
GBPAUD.A		0.3200	0.3200	0.3200	0	0.0000	0.00
GBPAUD.D		8.734	8.329	8.730	0	0.637	7.87
GBPAUD.S		0.4275	0.3480	0.4275	0	0.1635	61.93
GBPAWG		2.386	2.380	2.386	3	0.006	0.24
GBPBAM		2.272	2.272	2.272	1	-0.002	0.10
GBPBBD	British Pound / Barbadian Dollar	2.667	2.667	2.667	1	0.003	0.11
GBPBDT	Pound Sterling / Taka	163.0	163.0	163.0	1	0.0	0.01
GBPBHD	Pound Sterling / Bahraini Dinar	0.4992	0.4992	0.4992	1	0.0005	0.10
GBPBIF	Pound Sterling / Burundi Franc	3,989	3,989	3,989	1	4	0.10
GBPBMD	Pound Sterling / Bermudian Dollar	1.328	1.326	1.328	318	0.002	0.15
GBPBND	Pound Sterling / Brunei Dollar	1.692	1.692	1.692	1	0.000	0.01
GBPBOB		16.23	16.23	16.23	1	0.25	1.55
GBPBRL	Pound Sterling / Brazilian Real	6.872	6.864	6.869	557	0.009	0.13
GBPBSD	British Pound / Bahamas Dollar	1.324	1.324	1.324	1	0.001	0.11
GBPBTN		126.8	126.8	126.8	1	0.0	0.04
GBPBWP	Pound Sterling / Pula	18.03	18.03	18.03	1	-0.05	0.29
GBPBZD		2.663	2.663	2.663	1	0.003	0.11
GBPCAD	Pound Sterling / Canadian Dollar	1.875	1.872	1.874	48.2K	0.002	0.10
GBPCDF		3,059	3,059	3,059	1	3	0.11
GBPCHF	Pound Sterling / Swiss Franc	1.099	1.098	1.099	53.6K	0.001	0.09
GBPCLP	Pound Sterling / Chilean Peso	1,274	1,272	1,274	369	2	0.14
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.902	8.890	8.895	10.6K	-0.001	0.01
GBPCNY	Pound Sterling / Yuan Renminbi	8.893	8.880	8.893	303	0.013	0.15
GBPCOP	Pound Sterling / Colombian Peso	4,433	4,433	4,433	1	100	2.30
GBPCRC	Pound Sterling / Costa Rican Colon	602.8	601.6	602.8	315	1.3	0.21
GBPCUP		31.78	31.78	31.78	1	0.04	0.11
GBPCVE		128.1	128.1	128.1	1	-0.1	0.10
GBPCZK	Pound Sterling / Czech Koruna	28.35	28.32	28.35	10.1K	0.01	0.04
GBPDJF	Pound Sterling / Djibouti Franc	235.8	235.8	235.8	1	0.3	0.11
GBPDKK	Pound Sterling / Danish Krone	8.695	8.690	8.695	10.9K	0.003	0.04
GBPDOP	Pound Sterling / Dominican Peso	78.85	78.69	78.85	309	0.16	0.20
GBPDZD	Pound Sterling / Algerian Dinar	177.2	177.2	177.2	1	0.0	0.00
GBPEGP	Pound Sterling / Egyptian Pound	68.63	68.60	68.63	294	0.03	0.04
GBPETB	Pound Sterling / Ethiopian Birr	214.8	214.8	214.8	1	-1.2	0.57
GBPEUR	Pound Sterling / Euro Dollar	1.163	1.162	1.163	14.3K	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	2.964	2.964	2.964	1	0.001	0.02
GBPGHS		15.38	15.38	15.38	1	0.05	0.35
GBPGMD	Pound Sterling / Dalasi	97.14	96.74	97.14	1	0.40	0.42
GBPGNF		11,646	11,646	11,646	1	13	0.11
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.13	10.11	10.13	316	0.02	0.21
GBPGYD		277.1	277.1	277.1	1	0.3	0.12
GBPHKD	Pound Sterling / Hong Kong Dollar	10.39	10.38	10.39	11.2K	0.01	0.14
GBPHNL	Pound Sterling / Honduran Lempira	35.54	35.54	35.54	1	0.04	0.12
GBPHTG	Pound Sterling / Gourde	173.5	173.2	173.5	307	0.4	0.20
GBPHUF	Pound Sterling / Hungarian Forint	425.6	424.7	425.6	9.4K	0.9	0.21
GBPIDR	Pound Sterling / Indian Rupiah	23,793	23,722	23,779	4.1K	50	0.21
GBPILS	Pound Sterling / New Israeli Sheqel	4.043	4.012	4.037	0	0.009	0.23
GBPINR	Pound Sterling / Indian Rupee	127.3	126.7	127.1	5.2K	0.4	0.34
GBPIQD	Pound Sterling / Iraqi Dinar	1,735	1,735	1,735	1	2	0.11
GBPISK	Pound Sterling / Iceland Krona	159.4	159.2	159.3	1.3K	0.0	0.02
GBPJMD	Pound Sterling / Jamaican Dollar	209.5	209.5	209.5	1	0.9	0.43
GBPJOD	Pound Sterling / Jordanian Dinar	0.9508	0.9508	0.9508	1	-0.0011	0.12
GBPJPY	Pound Sterling / Japanese Yen	209.0	208.3	208.9	76.0K	0.6	0.29
GBPJPY.A		-1.470	-1.480	-1.470	0	0.000	0.00
GBPKES	Pound Sterling / Kenyan Shilling	171.6	171.6	171.6	1	0.0	0.02
GBPKHR		5,385	5,385	5,385	1	4	0.08
GBPKMF		573.3	573.3	573.3	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,803	1,794	1,799	315	5	0.30
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4089	0.4089	0.4089	1	0.0000	0.00
GBPKYD		1.104	1.104	1.104	1	0.001	0.12
GBPKZT	Pound Sterling / Tenge	586.6	586.6	586.6	1	2.3	0.40
GBPLAK		29,703	29,703	29,703	1	54	0.18
GBPLBP	Pound Sterling / Lebanese Pound	118,585	118,585	118,585	1	135	0.11
GBPLKR	Pound Sterling / Sri Lanka Rupee	437.2	437.2	437.2	1	0.7	0.15
GBPLRD		227.8	227.8	227.8	1	0.3	0.11
GBPLSL		21.61	21.61	21.61	1	-0.13	0.58
GBPLYD		8.467	8.467	8.467	1	0.007	0.08
GBPMAD	Pound Sterling / Moroccan Dirham	12.71	12.71	12.71	1	0.04	0.34
GBPMDL		23.51	23.51	23.51	1	-0.03	0.14
GBPMGA		5,846	5,846	5,846	1	48	0.83
GBPMKD		71.55	71.55	71.55	1	0.00	0.00
GBPMOP		10.70	10.70	10.70	1	0.01	0.13
GBPMUR	Pound Sterling / Mauritius Rupee	63.19	62.98	63.14	11	0.17	0.26
GBPMVR	Pound Sterling / Rufiyaa	20.47	20.47	20.47	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,296	2,296	2,296	1	3	0.12
GBPMXN	Pound Sterling / Mexican Peso	23.49	23.47	23.49	70.2K	0.01	0.05
GBPMYR	Pound Sterling / Malaysian Ringgit	5.411	5.393	5.407	865	0.013	0.24
GBPNGN	Pound Sterling / Naira	1,759	1,756	1,759	301	3	0.17
GBPNIO	Pound Sterling / Cordoba Oro	48.79	48.69	48.79	55.2K	0.10	0.21
GBPNOK	Pound Sterling / Norwegian Krone	12.61	12.59	12.60	70.6K	0.00	0.02
GBPNOK.1		421.1	421.1	421.1	0	0.0	0.00
GBPNOK.A		2.680	2.680	2.680	0	0.000	0.00
GBPNOK.B		17.36	17.36	17.36	0	0.00	0.00
GBPNOK.E		79.07	79.07	79.07	0	0.00	0.00
GBPNOK.G		145.9	145.9	145.9	0	0.0	0.00
GBPNOK.H		201.9	201.9	201.9	0	0.0	0.00
GBPNOK.J		254.5	254.5	254.5	0	0.0	0.00
GBPNOK.K		296.1	296.1	296.1	0	0.0	0.00
GBPNOK.M		335.4	335.4	335.4	0	0.0	0.00
GBPNOK.N		363.9	363.9	363.9	0	0.0	0.00
GBPNOK.Q		382.4	382.4	382.4	0	0.0	0.00
GBPNOK.U		399.6	399.6	399.6	0	0.0	0.00
GBPNOK.V		411.2	411.2	411.2	0	0.0	0.00
GBPNOK.X		416.6	416.6	416.6	0	0.0	0.00
GBPNPR		202.9	202.9	202.9	1	-0.1	0.04
GBPNZD	Pound Sterling / New Zealand Dollar	2.342	2.335	2.335	35.7K	-0.006	0.25
GBPOMR	Pound Sterling / Rial Omani	0.5095	0.5082	0.5094	0	0.0011	0.22
GBPPAB	British Pound / Panamanian Balboa	1.324	1.324	1.324	1	0.001	0.11
GBPPEN	Pound Sterling / Nuevo Sol	4.501	4.492	4.501	316	0.009	0.21
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.900	5.900	5.900	1	0.007	0.12
GBPPHP	Pound Sterling / Philippine Peso	82.93	82.60	82.73	1.5K	0.15	0.18
GBPPKR	Pound Sterling / Pakistan Rupee	367.5	367.5	367.5	1	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	5.087	5.083	5.086	14.7K	0.003	0.05
GBPPYG		7,805	7,805	7,805	1	-33	0.42
GBPQAR	Pound Sterling / Qatari Rial	4.824	4.824	4.824	1	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	6.133	6.129	6.133	2.7K	0.001	0.01
GBPRSD	Pound Sterling / Serbian Dinar	136.6	136.4	136.6	0	0.2	0.14
GBPRUB	Pound Sterling / Russian Ruble	111.8	111.7	111.8	323	0.0	0.04
GBPRWF		1,957	1,957	1,957	1	0	0.01
GBPSAR	Pound Sterling / Saudi Riyal	4.972	4.972	4.972	1	0.005	0.10
GBPSCR	Pound Sterling / Seychelles Rupee	18.35	18.26	18.32	0	0.06	0.35
GBPSEK	Pound Sterling / Swedish Krona	13.15	13.14	13.15	28.2K	0.00	0.03
GBPSEK.A		-6.890	-6.890	-6.890	0	0.000	0.00
GBPSEK.S		-21.41	-21.41	-21.41	0	0.00	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.693	1.691	1.693	28.0K	0.001	0.08
GBPSOS		756.8	756.8	756.8	1	0.9	0.12
GBPSVC		11.59	11.59	11.59	1	0.01	0.11
GBPSZL	Pound Sterling / Lilangeni	21.60	21.60	21.60	1	-0.12	0.57
GBPTHB	Pound Sterling / Thai Baht	44.21	44.21	44.21	1	-0.01	0.02
GBPTND	Pound Sterling / Tunisian Dinar	3.920	3.920	3.920	1	0.007	0.19
GBPTRY	Pound Sterling / Turkish Lira	64.93	64.83	64.93	12.1K	0.10	0.16
GBPTTD	Pound Sterling / Trinidad and Tobago	9.007	9.007	9.007	1	0.010	0.11
GBPTWD	Pound Sterling / New Taiwan Dollar	42.12	42.04	42.07	6.9K	0.01	0.03
GBPTZS	Pound Sterling / Tanzanian Shilling	3,515	3,515	3,515	1	1	0.02
GBPUAH	Pound Sterling / Hryvnia	59.30	59.30	59.30	1	-0.25	0.42
GBPUGX	Pound Sterling / Uganda Shilling	5,187	5,187	5,187	1	0	0.00
GBPUSD	Pound Sterling / US Dollar	1.325	1.323	1.325	57.4K	0.002	0.14
GBPUSD.A		0.0850	0.0850	0.0850	0	0.0000	0.00
GBPUSD.B		0.5200	0.5130	0.5140	0	-0.0060	1.15
GBPUSD.C		1.065	1.060	1.063	0	0.003	0.24
GBPUSD.D		1.630	1.621	1.625	0	-0.006	0.34
GBPUSD.E		2.405	2.360	2.401	0	0.041	1.74
GBPUSD.G		4.750	4.637	4.735	0	-0.015	0.32
GBPUSD.H		7.350	7.137	7.317	0	-0.034	0.46
GBPUSD.J		9.850	9.424	9.631	0	-0.419	4.17
GBPUSD.K		11.65	11.16	11.46	0	-0.59	4.93
GBPUSD.M		13.35	12.77	13.18	0	-0.87	6.17
GBPUSD.N		15.09	14.25	14.82	0	-1.18	7.37
GBPUSD.O		0.0850	0.0850	0.0850	0	0.0000	0.00
GBPUSD.Q		16.28	15.35	15.93	0	-1.57	8.99
GBPUSD.S		0.0600	0.0545	0.0545	0	-0.0055	9.17
GBPUSD.U		18.25	16.83	17.58	0	-2.17	10.98
GBPUSD.V		19.50	18.00	18.91	0	-2.59	12.03
GBPUSD.X		21.00	18.85	19.85	0	-3.40	14.63
GBPUYU		53.05	53.05	53.05	1	0.05	0.10
GBPVND	Pound Sterling / Dong	34,406	34,368	34,392	1.6K	-16	0.05
GBPXAF	Pound Sterling / CFA Franc BEAC	762.1	762.1	762.1	1	-0.7	0.09
GBPXOF		762.1	762.1	762.1	1	-0.7	0.10
GBPXPF	Pound Sterling / CFP Franc	138.8	138.5	138.7	310	0.3	0.21
GBPYER		318.5	313.3	313.3	2	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	21.66	21.62	21.66	27.4K	0.04	0.18
GBPZMW		25.83	25.83	25.83	1	0.10	0.41
GCY00		4.316	4.256	4.286	0	0.012	0.27
GHSEUR	Cedi / Euro Dollar	0.0756	0.0756	0.0756	1	-0.0003	0.40
GHSGBP		0.0651	0.0651	0.0651	1	-0.0002	0.31
GHSUSD	Cedi / US Dollar	0.0864	0.0862	0.0862	2	-0.0002	0.23
GHSZAR		1.404	1.404	1.404	1	-0.014	0.97
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0000	0.00
GMDUSD		0.0137	0.0136	0.0136	1	-0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0990	0.0988	0.0988	295	-0.0002	0.20
GTQUSD		0.1312	0.1311	0.1312	2	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES