List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.974	4.974	4.974	1	0.000	0.01
GBPAFN		89.33	89.33	89.33	1	1.01	1.15
GBPALL	Pound Sterling / Lek	108.3	108.2	108.2	2	-0.1	0.08
GBPAMD		493.2	493.2	493.2	1	0.3	0.06
GBPARS	Pound Sterling / Argentine Peso	2,035	2,022	2,035	6.5K	12	0.57
GBPAUD	Pound Sterling / Australian Dollar	1.917	1.911	1.913	211.8K	0.002	0.08
GBPAUD.A		0.0700	0.0700	0.0700	0	0.0000	0.00
GBPAUD.D		6.084	5.882	5.891	0	-0.145	2.40
GBPAUD.S		0.7560	0.7560	0.7560	0	0.0000	0.00
GBPAWG		2.438	2.438	2.438	1	0.010	0.39
GBPBAM		2.284	2.284	2.284	1	-0.001	0.03
GBPBBD	British Pound / Barbadian Dollar	2.730	2.730	2.730	1	0.006	0.22
GBPBDT	Pound Sterling / Taka	165.7	165.0	165.7	2	0.7	0.41
GBPBHD	Pound Sterling / Bahraini Dinar	0.5113	0.5100	0.5113	2	0.0013	0.25
GBPBIF	Pound Sterling / Burundi Franc	4,052	4,042	4,052	2	10	0.25
GBPBMD	Pound Sterling / Bermudian Dollar	1.365	1.356	1.365	935	0.008	0.59
GBPBND	Pound Sterling / Brunei Dollar	1.730	1.729	1.730	2	0.002	0.10
GBPBOB		15.66	15.66	15.66	1	0.01	0.06
GBPBRL	Pound Sterling / Brazilian Real	7.076	7.026	7.028	2.6K	-0.031	0.44
GBPBSD	British Pound / Bahamas Dollar	1.356	1.356	1.356	1	0.003	0.23
GBPBTN		129.8	129.8	129.8	1	0.4	0.33
GBPBWP	Pound Sterling / Pula	18.31	18.25	18.31	2	0.06	0.32
GBPBZD		2.727	2.727	2.727	1	0.006	0.24
GBPCAD	Pound Sterling / Canadian Dollar	1.885	1.878	1.884	218.5K	0.003	0.14
GBPCDF		3,108	3,108	3,108	1	7	0.24
GBPCHF	Pound Sterling / Swiss Franc	1.100	1.096	1.096	263.5K	-0.003	0.28
GBPCLP	Pound Sterling / Chilean Peso	1,257	1,249	1,256	1.0K	6	0.51
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.165	9.123	9.163	30.6K	0.031	0.34
GBPCNY	Pound Sterling / Yuan Renminbi	9.178	9.122	9.178	877	0.052	0.57
GBPCOP	Pound Sterling / Colombian Peso	4,243	4,199	4,199	2	-44	1.04
GBPCRC	Pound Sterling / Costa Rican Colon	609.3	606.6	609.1	910	1.1	0.17
GBPCUP		32.53	32.53	32.53	1	0.07	0.22
GBPCVE		128.8	128.8	128.8	1	0.0	0.03
GBPCZK	Pound Sterling / Czech Koruna	28.31	28.21	28.23	32.4K	-0.06	0.21
GBPDJF	Pound Sterling / Djibouti Franc	241.4	240.8	241.4	2	0.6	0.25
GBPDKK	Pound Sterling / Danish Krone	8.742	8.731	8.739	32.1K	-0.003	0.03
GBPDOP	Pound Sterling / Dominican Peso	79.96	79.47	79.96	891	0.45	0.56
GBPDZD	Pound Sterling / Algerian Dinar	180.1	179.9	180.1	33	0.1	0.07
GBPEGP	Pound Sterling / Egyptian Pound	68.88	68.35	68.88	542	0.49	0.71
GBPETB	Pound Sterling / Ethiopian Birr	221.4	221.4	221.4	1	2.7	1.21
GBPEUR	Pound Sterling / Euro Dollar	1.170	1.168	1.169	44.1K	-0.001	0.04
GBPFJD	Pound Sterling / Fiji Dollar	3.003	2.991	2.994	78	0.004	0.12
GBPGHS		15.08	15.08	15.08	1	0.14	0.91
GBPGMD	Pound Sterling / Dalasi	100.2	100.2	100.2	1	1.1	1.10
GBPGNF		11,911	11,911	11,911	1	30	0.25
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.39	10.32	10.39	932	0.07	0.64
GBPGYD		283.6	283.6	283.6	1	0.7	0.26
GBPHKD	Pound Sterling / Hong Kong Dollar	10.68	10.61	10.67	34.9K	0.06	0.53
GBPHNL	Pound Sterling / Honduran Lempira	36.35	36.27	36.35	2	0.09	0.24
GBPHTG	Pound Sterling / Gourde	178.0	177.0	178.0	876	0.9	0.53
GBPHUF	Pound Sterling / Hungarian Forint	427.8	424.5	425.2	46.2K	-2.3	0.54
GBPIDR	Pound Sterling / Indian Rupiah	24,239	24,129	24,225	16.3K	85	0.35
GBPILS	Pound Sterling / New Israeli Sheqel	4.055	4.040	4.046	23.2K	-0.010	0.24
GBPINR	Pound Sterling / Indian Rupee	130.1	129.5	130.1	13.3K	0.4	0.34
GBPIQD	Pound Sterling / Iraqi Dinar	1,776	1,772	1,776	2	4	0.22
GBPISK	Pound Sterling / Iceland Krona	166.3	166.1	166.2	4.4K	0.0	0.03
GBPJMD	Pound Sterling / Jamaican Dollar	214.2	213.7	214.2	2	0.5	0.24
GBPJOD	Pound Sterling / Jordanian Dinar	0.9594	0.9594	0.9594	1	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	216.0	214.8	215.8	235.7K	-0.2	0.10
GBPJPY.A		-1.655	-1.690	-1.675	0	0.000	0.00
GBPKES	Pound Sterling / Kenyan Shilling	175.3	175.2	175.3	2	0.1	0.06
GBPKHR		5,482	5,482	5,482	1	11	0.19
GBPKMF		576.0	576.0	576.0	1	-0.4	0.07
GBPKRW	Pound Sterling / Korean Won	1,913	1,883	1,887	895	-26	1.36
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4184	0.4178	0.4184	34	0.0005	0.12
GBPKYD		1.130	1.127	1.130	2	0.003	0.26
GBPKZT	Pound Sterling / Tenge	626.2	624.7	626.2	2	1.5	0.24
GBPLAK		30,532	30,532	30,532	1	49	0.16
GBPLBP	Pound Sterling / Lebanese Pound	121,404	121,404	121,404	1	285	0.24
GBPLKR	Pound Sterling / Sri Lanka Rupee	449.0	448.7	448.7	2	-0.3	0.06
GBPLRD		246.1	246.1	246.1	1	0.6	0.25
GBPLSL		22.03	22.03	22.03	1	0.08	0.39
GBPLYD		8.628	8.628	8.628	1	0.010	0.12
GBPMAD	Pound Sterling / Moroccan Dirham	12.57	12.57	12.57	2	0.00	0.03
GBPMDL		23.38	23.38	23.38	1	0.05	0.24
GBPMGA		5,843	5,843	5,843	1	17	0.29
GBPMKD		71.93	71.87	71.87	2	-0.06	0.08
GBPMOP		10.95	10.95	10.95	1	0.02	0.23
GBPMUR	Pound Sterling / Mauritius Rupee	63.68	63.61	63.68	78	0.08	0.12
GBPMVR	Pound Sterling / Rufiyaa	20.92	20.92	20.92	1	0.08	0.37
GBPMWK	Pound Sterling / Kwacha	2,351	2,345	2,351	2	6	0.26
GBPMXN	Pound Sterling / Mexican Peso	23.11	23.07	23.09	200.3K	0.00	0.01
GBPMYR	Pound Sterling / Malaysian Ringgit	5.524	5.494	5.524	1.8K	0.030	0.54
GBPNGN	Pound Sterling / Naira	1,838	1,826	1,838	868	11	0.61
GBPNIO	Pound Sterling / Cordoba Oro	50.13	49.77	50.10	216.5K	0.28	0.55
GBPNOK	Pound Sterling / Norwegian Krone	12.76	12.72	12.74	259.0K	0.01	0.06
GBPNOK.1		499.9	444.5	485.7	0	39.5	8.85
GBPNOK.A		1.470	1.215	1.215	0	-0.255	17.35
GBPNOK.B		10.150	9.890	9.915	0	-0.225	2.22
GBPNOK.E		46.05	44.27	44.29	0	-1.78	3.85
GBPNOK.G		102.1	98.5	100.5	0	1.6	1.63
GBPNOK.H		159.5	151.1	158.7	0	7.6	5.04
GBPNOK.J		209.9	199.8	207.5	0	4.6	2.28
GBPNOK.K		252.0	238.9	249.6	0	8.7	3.60
GBPNOK.M		304.5	285.2	301.2	0	13.2	4.57
GBPNOK.N		342.8	319.2	337.8	0	16.0	4.97
GBPNOK.Q		381.5	353.9	376.2	0	21.1	5.94
GBPNOK.U		414.6	381.8	406.3	0	22.9	5.98
GBPNOK.V		447.8	402.9	438.6	0	32.9	8.10
GBPNOK.X		475.6	419.6	464.6	0	37.7	8.82
GBPNPR		207.6	207.6	207.6	1	0.6	0.31
GBPNZD	Pound Sterling / New Zealand Dollar	2.309	2.300	2.301	114.5K	-0.004	0.16
GBPOMR	Pound Sterling / Rial Omani	0.5214	0.5203	0.5214	21	0.0011	0.21
GBPPAB	British Pound / Panamanian Balboa	1.356	1.356	1.356	1	0.003	0.24
GBPPEN	Pound Sterling / Nuevo Sol	4.584	4.556	4.584	936	0.027	0.58
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.078	6.005	6.005	2	-0.073	1.21
GBPPHP	Pound Sterling / Philippine Peso	84.09	83.66	84.06	7.4K	0.40	0.47
GBPPKR	Pound Sterling / Pakistan Rupee	376.2	375.8	375.8	1	0.9	0.25
GBPPLN	Pound Sterling / Polish Zloty	5.064	5.044	5.046	58.5K	-0.009	0.18
GBPPYG		8,155	8,155	8,155	1	-5	0.06
GBPQAR	Pound Sterling / Qatari Rial	4.919	4.919	4.919	2	-0.002	0.04
GBPRON	Pound Sterling / Romanian Leu	6.134	6.125	6.132	7.1K	0.000	0.00
GBPRSD	Pound Sterling / Serbian Dinar	137.2	137.0	137.2	1.9K	0.0	0.02
GBPRUB	Pound Sterling / Russian Ruble	115.5	114.8	115.3	843	0.4	0.31
GBPRWF		1,998	1,998	1,998	1	5	0.26
GBPSAR	Pound Sterling / Saudi Riyal	5.092	5.092	5.092	1	0.012	0.24
GBPSCR	Pound Sterling / Seychelles Rupee	18.72	18.60	18.60	20	-0.08	0.41
GBPSEK	Pound Sterling / Swedish Krona	12.91	12.88	12.89	83.0K	-0.02	0.15
GBPSEK.A		-7.115	-7.210	-7.195	0	-0.075	1.05
GBPSEK.S		-7.15	-21.70	-21.68	0	-14.54	203.43
GBPSGD	Pound Sterling / Singapore Dollar	1.733	1.729	1.732	86.8K	0.002	0.12
GBPSOS		774.8	774.8	774.8	1	1.8	0.23
GBPSVC		11.86	11.86	11.86	1	0.03	0.23
GBPSZL	Pound Sterling / Lilangeni	22.03	21.93	22.03	2	0.11	0.49
GBPTHB	Pound Sterling / Thai Baht	44.86	44.80	44.80	37	-0.01	0.03
GBPTND	Pound Sterling / Tunisian Dinar	3.962	3.961	3.962	2	0.001	0.03
GBPTRY	Pound Sterling / Turkish Lira	65.35	64.88	65.31	69.0K	0.38	0.59
GBPTTD	Pound Sterling / Trinidad and Tobago	9.195	9.172	9.195	2	0.023	0.25
GBPTWD	Pound Sterling / New Taiwan Dollar	43.41	43.14	43.37	26.7K	0.19	0.44
GBPTZS	Pound Sterling / Tanzanian Shilling	3,586	3,585	3,586	2	2	0.05
GBPUAH	Pound Sterling / Hryvnia	60.61	60.61	60.61	1	0.02	0.04
GBPUGX	Pound Sterling / Uganda Shilling	5,057	5,045	5,057	2	12	0.23
GBPUSD	Pound Sterling / US Dollar	1.362	1.352	1.361	216.3K	0.008	0.56
GBPUSD.A		-0.0050	-0.0150	-0.0070	0	0.0080	53.33
GBPUSD.B		-0.0815	-0.0815	-0.0815	0	0.0000	0.00
GBPUSD.C		-0.2100	-0.2600	-0.2600	0	-0.0470	22.07
GBPUSD.D		-0.3400	-0.3900	-0.3800	0	-0.0365	10.63
GBPUSD.E		-0.4455	-0.5400	-0.4940	0	-0.0025	0.51
GBPUSD.G		-0.3000	-0.6000	-0.4220	0	0.2005	32.21
GBPUSD.H		-0.7215	-1.5000	-0.8115	0	0.4310	34.69
GBPUSD.J		-1.235	-2.450	-1.411	0	0.597	29.72
GBPUSD.K		-2.112	-3.700	-2.384	0	0.813	25.43
GBPUSD.M		-3.368	-5.400	-3.616	0	1.165	24.37
GBPUSD.N		-4.861	-7.250	-5.202	0	1.383	21.00
GBPUSD.O		-0.0050	-0.0100	-0.0060	0	-0.0010	20.00
GBPUSD.Q		-6.649	-9.500	-7.250	0	1.531	17.44
GBPUSD.S		-0.0200	-0.0400	-0.0350	0	-0.0120	52.17
GBPUSD.U		-8.802	-12.250	-9.263	0	2.088	18.39
GBPUSD.V		-11.13	-15.25	-11.40	0	2.71	19.24
GBPUSD.X		-13.61	-18.25	-14.03	0	2.95	17.36
GBPUYU		54.34	54.34	54.34	1	-0.23	0.42
GBPVND	Pound Sterling / Dong	35,657	35,405	35,642	6.5K	213	0.60
GBPXAF	Pound Sterling / CFA Franc BEAC	766.2	766.2	766.2	1	-0.2	0.03
GBPXOF		766.2	766.2	766.2	1	-0.2	0.03
GBPXPF	Pound Sterling / CFP Franc	139.9	139.3	139.9	859	0.5	0.32
GBPYER		321.0	320.9	320.9	2	1.0	0.30
GBPZAR	Pound Sterling / South African Rand	22.05	21.94	21.98	83.6K	-0.03	0.13
GBPZMW		25.38	25.38	25.38	1	0.13	0.50
GCY00		4.436	4.330	4.335	0	-0.082	1.85
GHSEUR	Cedi / Euro Dollar	0.0774	0.0774	0.0774	1	-0.0008	1.02
GHSGBP		0.0669	0.0663	0.0663	2	-0.0006	0.90
GHSUSD	Cedi / US Dollar	0.0905	0.0899	0.0899	2	-0.0006	0.66
GHSZAR		1.461	1.461	1.461	1	-0.007	0.48
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	-0.0001	0.99
GMDUSD		0.0135	0.0135	0.0135	1	-0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0969	0.0963	0.0963	911	-0.0006	0.62
GTQUSD		0.1312	0.1311	0.1311	2	0.0000	0.00
GYDGBP		0.0035	0.0035	0.0035	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES