List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.980	4.976	4.979	3	0.004	0.07
GBPAFN		87.43	87.38	87.43	1	0.05	0.06
GBPALL	Pound Sterling / Lek	109.8	109.7	109.8	2	-0.2	0.15
GBPAMD		506.0	506.0	506.0	1	0.9	0.18
GBPARS	Pound Sterling / Argentine Peso	1,853	1,832	1,845	2.5K	10	0.57
GBPAUD	Pound Sterling / Australian Dollar	1.890	1.881	1.885	221.6K	-0.004	0.21
GBPAUD.A		0.3700	0.2350	0.3500	0	0.0850	32.08
GBPAUD.D		5.545	5.156	5.415	0	0.343	6.76
GBPAUD.S		0.2745	0.2565	0.2710	0	0.0015	0.56
GBPAWG		2.441	2.440	2.440	1	-0.001	0.04
GBPBAM		2.243	2.243	2.243	1	-0.006	0.24
GBPBBD	British Pound / Barbadian Dollar	2.724	2.724	2.724	1	-0.003	0.12
GBPBDT	Pound Sterling / Taka	166.3	166.3	166.3	1	-0.2	0.12
GBPBHD	Pound Sterling / Bahraini Dinar	0.5107	0.5102	0.5107	13	0.0001	0.02
GBPBIF	Pound Sterling / Burundi Franc	4,021	4,021	4,021	1	-5	0.13
GBPBMD	Pound Sterling / Bermudian Dollar	1.362	1.354	1.355	675	-0.001	0.07
GBPBND	Pound Sterling / Brunei Dollar	1.721	1.721	1.721	1	-0.001	0.08
GBPBOB		9.346	9.346	9.346	1	-0.012	0.13
GBPBRL	Pound Sterling / Brazilian Real	6.766	6.722	6.731	5.0K	-0.024	0.35
GBPBSD	British Pound / Bahamas Dollar	1.353	1.353	1.353	1	-0.002	0.13
GBPBTN		125.5	125.5	125.5	1	-0.9	0.67
GBPBWP	Pound Sterling / Pula	18.15	18.15	18.15	1	-0.02	0.13
GBPBZD		2.720	2.720	2.720	1	-0.004	0.13
GBPCAD	Pound Sterling / Canadian Dollar	1.857	1.848	1.851	209.3K	-0.002	0.11
GBPCDF		3,143	3,143	3,143	1	-1	0.03
GBPCHF	Pound Sterling / Swiss Franc	1.060	1.056	1.057	294.2K	-0.003	0.26
GBPCLP	Pound Sterling / Chilean Peso	1,200	1,185	1,185	663	-14	1.19
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.262	9.213	9.214	29.1K	-0.015	0.16
GBPCNY	Pound Sterling / Yuan Renminbi	9.268	9.214	9.217	658	-0.012	0.12
GBPCOP	Pound Sterling / Colombian Peso	4,877	4,877	4,877	1	-25	0.51
GBPCRC	Pound Sterling / Costa Rican Colon	619.8	616.5	616.5	618	-3.0	0.48
GBPCUP		32.46	32.46	32.46	1	-0.04	0.12
GBPCVE		126.4	126.4	126.4	1	-0.3	0.25
GBPCZK	Pound Sterling / Czech Koruna	27.94	27.84	27.90	32.4K	-0.03	0.10
GBPDJF	Pound Sterling / Djibouti Franc	240.8	240.8	240.8	1	-0.3	0.13
GBPDKK	Pound Sterling / Danish Krone	8.590	8.567	8.586	29.2K	0.007	0.08
GBPDOP	Pound Sterling / Dominican Peso	81.79	80.88	81.62	578	0.62	0.76
GBPDZD	Pound Sterling / Algerian Dinar	179.0	178.6	178.9	21	0.1	0.06
GBPEGP	Pound Sterling / Egyptian Pound	70.37	69.93	69.94	442	-0.11	0.15
GBPETB	Pound Sterling / Ethiopian Birr	211.2	211.2	211.2	1	-0.3	0.13
GBPEUR	Pound Sterling / Euro Dollar	1.149	1.146	1.149	43.9K	0.001	0.07
GBPFJD	Pound Sterling / Fiji Dollar	3.003	3.000	3.003	1	0.003	0.09
GBPGHS		14.94	14.94	14.94	1	0.01	0.10
GBPGMD	Pound Sterling / Dalasi	98.96	98.96	98.96	1	-1.47	1.47
GBPGNF		11,866	11,866	11,866	1	-14	0.12
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.39	10.33	10.34	677	-0.01	0.07
GBPGYD		283.0	283.0	283.0	1	-0.4	0.14
GBPHKD	Pound Sterling / Hong Kong Dollar	10.65	10.57	10.59	29.8K	0.00	0.03
GBPHNL	Pound Sterling / Honduran Lempira	35.94	35.94	35.94	1	-0.04	0.10
GBPHTG	Pound Sterling / Gourde	177.8	176.8	177.0	564	-0.1	0.03
GBPHUF	Pound Sterling / Hungarian Forint	419.0	413.1	415.4	41.7K	-3.6	0.87
GBPIDR	Pound Sterling / Indian Rupiah	23,286	23,027	23,176	10.2K	3	0.01
GBPILS	Pound Sterling / New Israeli Sheqel	4.052	4.008	4.017	14.0K	-0.036	0.89
GBPINR	Pound Sterling / Indian Rupee	125.9	125.1	125.2	31.5K	-0.7	0.53
GBPIQD	Pound Sterling / Iraqi Dinar	1,772	1,772	1,772	1	-2	0.12
GBPISK	Pound Sterling / Iceland Krona	165.3	164.8	164.9	1.2K	-0.5	0.28
GBPJMD	Pound Sterling / Jamaican Dollar	213.8	213.8	213.8	1	0.0	0.01
GBPJOD	Pound Sterling / Jordanian Dinar	0.9608	0.9558	0.9608	1	0.0050	0.52
GBPJPY	Pound Sterling / Japanese Yen	215.7	214.0	214.4	253.3K	-0.9	0.42
GBPJPY.A		-1.810	-1.870	-1.860	0	3.540	65.56
GBPKES	Pound Sterling / Kenyan Shilling	175.0	174.2	174.2	1	-0.8	0.44
GBPKHR		5,410	5,410	5,410	1	-20	0.36
GBPKMF		568.0	566.0	568.0	1	1.9	0.34
GBPKRW	Pound Sterling / Korean Won	2,006	1,977	1,983	650	-18	0.89
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4175	0.4171	0.4173	21	-0.0001	0.02
GBPKYD		1.127	1.127	1.127	1	-0.002	0.13
GBPKZT	Pound Sterling / Tenge	634.2	634.2	634.2	1	-4.6	0.72
GBPLAK		29,839	29,839	29,839	1	-40	0.13
GBPLBP	Pound Sterling / Lebanese Pound	121,114	121,114	121,114	1	-160	0.13
GBPLKR	Pound Sterling / Sri Lanka Rupee	427.7	427.5	427.5	1	-0.1	0.03
GBPLRD		248.9	248.9	248.9	1	-0.3	0.13
GBPLSL		22.17	22.17	22.17	1	-0.04	0.18
GBPLYD		8.552	8.552	8.552	1	-0.013	0.15
GBPMAD	Pound Sterling / Moroccan Dirham	12.48	12.48	12.48	1	-0.03	0.28
GBPMDL		23.25	23.25	23.25	1	0.10	0.45
GBPMGA		5,610	5,610	5,610	1	-13	0.24
GBPMKD		70.81	70.68	70.73	8	-0.09	0.12
GBPMOP		10.91	10.91	10.91	1	-0.01	0.07
GBPMUR	Pound Sterling / Mauritius Rupee	62.66	62.52	62.66	13	0.11	0.18
GBPMVR	Pound Sterling / Rufiyaa	20.94	20.94	20.94	1	-0.03	0.15
GBPMWK	Pound Sterling / Kwacha	2,345	2,345	2,345	1	-3	0.13
GBPMXN	Pound Sterling / Mexican Peso	23.45	23.28	23.41	186.5K	0.07	0.30
GBPMYR	Pound Sterling / Malaysian Ringgit	5.362	5.349	5.359	4	-0.004	0.07
GBPNGN	Pound Sterling / Naira	1,824	1,812	1,816	564	2	0.10
GBPNIO	Pound Sterling / Cordoba Oro	50.03	49.62	49.63	238.0K	-0.14	0.29
GBPNOK	Pound Sterling / Norwegian Krone	12.73	12.63	12.67	212.6K	0.01	0.10
GBPNOK.1		592.3	502.6	553.1	0	28.4	5.41
GBPNOK.A		2.685	2.685	2.685	0	0.000	0.00
GBPNOK.B		5.890	4.155	5.435	0	0.515	10.47
GBPNOK.E		25.85	18.63	24.26	0	1.11	4.77
GBPNOK.G		71.43	53.53	65.23	0	1.61	2.53
GBPNOK.H		117.4	105.5	110.7	0	3.1	2.90
GBPNOK.J		164.7	146.0	153.9	0	4.0	2.69
GBPNOK.K		213.8	184.2	199.3	0	3.1	1.60
GBPNOK.M		267.3	236.6	247.2	0	5.0	2.06
GBPNOK.N		327.9	289.4	306.7	0	13.3	4.55
GBPNOK.Q		378.7	331.2	354.6	0	12.4	3.63
GBPNOK.U		431.1	371.2	399.6	0	13.2	3.40
GBPNOK.V		489.3	421.0	457.8	0	16.6	3.75
GBPNOK.X		540.9	464.8	505.3	0	21.9	4.54
GBPNPR		200.8	200.8	200.8	1	-1.3	0.66
GBPNZD	Pound Sterling / New Zealand Dollar	2.299	2.292	2.298	96.1K	0.000	0.02
GBPOMR	Pound Sterling / Rial Omani	0.5207	0.5200	0.5206	18	0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.353	1.353	1.353	1	-0.002	0.13
GBPPEN	Pound Sterling / Nuevo Sol	4.673	4.645	4.646	677	-0.009	0.18
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.863	5.863	5.863	1	-0.005	0.09
GBPPHP	Pound Sterling / Philippine Peso	81.46	80.61	80.64	9.9K	-0.56	0.69
GBPPKR	Pound Sterling / Pakistan Rupee	378.1	377.9	377.9	2	-0.5	0.14
GBPPLN	Pound Sterling / Polish Zloty	4.868	4.844	4.856	63.3K	-0.012	0.25
GBPPYG		8,616	8,616	8,616	1	-15	0.17
GBPQAR	Pound Sterling / Qatari Rial	4.946	4.943	4.943	1	-0.003	0.07
GBPRON	Pound Sterling / Romanian Leu	5.859	5.846	5.857	5.2K	0.007	0.12
GBPRSD	Pound Sterling / Serbian Dinar	134.8	134.6	134.8	72	0.0	0.01
GBPRUB	Pound Sterling / Russian Ruble	103.3	102.7	102.7	561	-0.6	0.56
GBPRWF		1,976	1,976	1,976	1	-7	0.36
GBPSAR	Pound Sterling / Saudi Riyal	5.085	5.073	5.081	30	0.004	0.08
GBPSCR	Pound Sterling / Seychelles Rupee	18.84	18.59	18.84	9	0.25	1.34
GBPSEK	Pound Sterling / Swedish Krona	12.44	12.34	12.39	39.0K	-0.04	0.35
GBPSEK.A		-7.115	-21.155	-7.135	0	14.020	66.27
GBPSEK.S		-6.940	-7.175	-7.070	0	-0.030	0.43
GBPSGD	Pound Sterling / Singapore Dollar	1.723	1.716	1.716	51.8K	-0.006	0.34
GBPSOS		773.0	773.0	773.0	1	-1.0	0.12
GBPSVC		11.83	11.83	11.83	1	-0.01	0.12
GBPSZL	Pound Sterling / Lilangeni	22.16	22.16	22.16	2	-0.04	0.17
GBPTHB	Pound Sterling / Thai Baht	43.41	43.12	43.16	32	-0.16	0.36
GBPTND	Pound Sterling / Tunisian Dinar	3.926	3.925	3.926	2	-0.006	0.16
GBPTRY	Pound Sterling / Turkish Lira	61.03	60.63	60.65	54.7K	-0.06	0.10
GBPTTD	Pound Sterling / Trinidad and Tobago	9.198	9.186	9.186	1	-0.012	0.13
GBPTWD	Pound Sterling / New Taiwan Dollar	42.76	42.54	42.56	11.1K	-0.16	0.37
GBPTZS	Pound Sterling / Tanzanian Shilling	3,510	3,510	3,510	1	-32	0.89
GBPUAH	Pound Sterling / Hryvnia	59.54	59.54	59.54	1	0.38	0.64
GBPUGX	Pound Sterling / Uganda Shilling	5,009	5,009	5,009	1	5	0.10
GBPUSD	Pound Sterling / US Dollar	1.360	1.351	1.352	236.0K	-0.001	0.07
GBPUSD.A		-0.0030	-0.0220	-0.0150	0	-0.0120	400.00
GBPUSD.B		-0.0900	-0.1300	-0.0900	0	-0.0200	28.57
GBPUSD.C		-0.2000	-0.2800	-0.2265	0	-0.0065	2.95
GBPUSD.D		-0.3100	-0.4300	-0.3200	0	0.0600	15.79
GBPUSD.E		-0.4500	-0.6300	-0.4700	0	0.0900	16.07
GBPUSD.G		-1.100	-1.550	-1.150	0	0.300	20.69
GBPUSD.H		-2.350	-3.350	-2.754	0	0.446	13.94
GBPUSD.J		-4.600	-6.412	-5.000	0	1.050	17.36
GBPUSD.K		-7.350	-10.321	-8.157	0	1.394	14.59
GBPUSD.M		-11.15	-15.22	-11.75	0	2.20	15.77
GBPUSD.N		-15.50	-21.01	-16.78	0	2.72	13.97
GBPUSD.O		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
GBPUSD.Q		-19.75	-26.25	-20.75	0	3.50	14.43
GBPUSD.S		-0.0130	-0.0210	-0.0155	0	0.0000	0.00
GBPUSD.U		-24.50	-32.22	-25.50	0	4.50	15.00
GBPUSD.V		-29.50	-38.51	-30.75	0	5.00	13.99
GBPUSD.X		-34.25	-44.08	-35.50	0	5.75	13.94
GBPUYU		53.80	53.80	53.80	1	-0.25	0.46
GBPVND	Pound Sterling / Dong	35,809	35,568	35,607	4.6K	-12	0.03
GBPXAF	Pound Sterling / CFA Franc BEAC	752.2	752.2	752.2	1	-1.9	0.26
GBPXOF		752.2	752.2	752.2	1	-1.9	0.25
GBPXPF	Pound Sterling / CFP Franc	137.8	136.8	137.4	635	-0.1	0.08
GBPYER		323.5	323.5	323.5	1	-0.2	0.07
GBPZAR	Pound Sterling / South African Rand	22.21	21.92	22.06	62.1K	-0.14	0.64
GBPZMW		25.73	25.73	25.73	1	-0.17	0.65
GCY00		4.888	4.769	4.832	0	0.041	0.86
GHSEUR	Cedi / Euro Dollar	0.0770	0.0767	0.0767	1	-0.0003	0.39
GHSGBP		0.0669	0.0669	0.0669	1	-0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0908	0.0905	0.0905	2	-0.0003	0.33
GHSZAR		1.482	1.482	1.482	1	-0.004	0.24
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	2	0.0001	1.00
GMDUSD		0.0137	0.0137	0.0137	2	0.0002	1.48
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0968	0.0963	0.0967	673	0.0000	0.00
GTQUSD		0.1309	0.1308	0.1308	2	-0.0001	0.08
GYDGBP		0.0035	0.0035	0.0035	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES