List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.946	4.939	4.939	3	-0.007	0.14
GBPAFN		87.41	87.41	87.41	1	-1.46	1.64
GBPALL	Pound Sterling / Lek	109.2	109.0	109.0	1	-0.2	0.20
GBPAMD		492.2	492.2	492.2	1	0.5	0.09
GBPARS	Pound Sterling / Argentine Peso	2,009	1,998	2,007	2.8K	5	0.27
GBPAUD	Pound Sterling / Australian Dollar	1.926	1.915	1.919	73.2K	0.004	0.21
GBPAUD.A		0.3900	0.1200	0.1300	0	-0.2350	64.38
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.420	2.420	2.420	1	-0.006	0.25
GBPBAM		2.286	2.285	2.285	1	-0.002	0.07
GBPBBD	British Pound / Barbadian Dollar	2.711	2.711	2.711	1	0.003	0.10
GBPBDT	Pound Sterling / Taka	166.2	166.0	166.2	1	0.2	0.10
GBPBHD	Pound Sterling / Bahraini Dinar	0.5075	0.5075	0.5075	1	0.0005	0.10
GBPBIF	Pound Sterling / Burundi Franc	3,990	3,982	3,982	1	-8	0.20
GBPBMD	Pound Sterling / Bermudian Dollar	1.353	1.345	1.346	428	-0.006	0.45
GBPBND	Pound Sterling / Brunei Dollar	1.726	1.725	1.726	1	0.001	0.03
GBPBOB		16.39	16.39	16.39	1	0.42	2.63
GBPBRL	Pound Sterling / Brazilian Real	6.856	6.819	6.851	2.6K	0.005	0.07
GBPBSD	British Pound / Bahamas Dollar	1.346	1.346	1.346	1	0.001	0.10
GBPBTN		128.3	128.3	128.3	1	0.1	0.06
GBPBWP	Pound Sterling / Pula	18.33	18.30	18.30	1	-0.03	0.15
GBPBZD		2.707	2.707	2.707	1	0.003	0.10
GBPCAD	Pound Sterling / Canadian Dollar	1.892	1.885	1.886	71.8K	-0.004	0.22
GBPCDF		3,082	3,082	3,082	1	3	0.11
GBPCHF	Pound Sterling / Swiss Franc	1.090	1.087	1.088	98.9K	-0.001	0.06
GBPCLP	Pound Sterling / Chilean Peso	1,251	1,241	1,242	473	-5	0.38
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.110	9.069	9.078	10.1K	-0.028	0.30
GBPCNY	Pound Sterling / Yuan Renminbi	9.112	9.062	9.069	423	-0.040	0.44
GBPCOP	Pound Sterling / Colombian Peso	4,314	4,182	4,314	1	132	3.15
GBPCRC	Pound Sterling / Costa Rican Colon	611.6	608.9	609.9	424	-1.0	0.16
GBPCUP		32.30	32.30	32.30	1	0.03	0.10
GBPCVE		128.9	128.8	128.8	1	-0.1	0.07
GBPCZK	Pound Sterling / Czech Koruna	28.32	28.23	28.25	12.4K	-0.06	0.21
GBPDJF	Pound Sterling / Djibouti Franc	239.7	239.4	239.7	1	0.2	0.10
GBPDKK	Pound Sterling / Danish Krone	8.739	8.719	8.723	14.0K	-0.013	0.15
GBPDOP	Pound Sterling / Dominican Peso	78.25	77.78	78.23	415	0.19	0.24
GBPDZD	Pound Sterling / Algerian Dinar	179.0	178.6	178.6	24	-0.3	0.19
GBPEGP	Pound Sterling / Egyptian Pound	68.77	67.26	67.31	557	-1.45	2.10
GBPETB	Pound Sterling / Ethiopian Birr	217.2	217.2	217.2	1	2.4	1.11
GBPEUR	Pound Sterling / Euro Dollar	1.169	1.166	1.167	17.9K	-0.002	0.15
GBPFJD	Pound Sterling / Fiji Dollar	2.986	2.980	2.985	25	0.005	0.16
GBPGHS		15.73	15.73	15.73	1	0.01	0.06
GBPGMD	Pound Sterling / Dalasi	98.67	98.67	98.67	1	-0.39	0.39
GBPGNF		11,819	11,819	11,819	1	16	0.13
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.28	10.23	10.25	431	-0.02	0.17
GBPGYD		282.0	282.0	282.0	1	0.8	0.27
GBPHKD	Pound Sterling / Hong Kong Dollar	10.59	10.52	10.53	13.5K	-0.05	0.44
GBPHNL	Pound Sterling / Honduran Lempira	36.08	36.02	36.08	1	0.05	0.14
GBPHTG	Pound Sterling / Gourde	176.0	175.3	175.6	414	-0.3	0.18
GBPHUF	Pound Sterling / Hungarian Forint	426.1	424.1	424.9	16.2K	-0.8	0.20
GBPIDR	Pound Sterling / Indian Rupiah	24,370	24,121	24,132	4.1K	-207	0.85
GBPILS	Pound Sterling / New Israeli Sheqel	4.120	4.090	4.090	13.5K	-0.031	0.76
GBPINR	Pound Sterling / Indian Rupee	128.7	127.9	128.1	2.2K	-0.6	0.46
GBPIQD	Pound Sterling / Iraqi Dinar	1,763	1,761	1,763	1	2	0.10
GBPISK	Pound Sterling / Iceland Krona	166.0	165.6	165.7	3.6K	-0.3	0.17
GBPJMD	Pound Sterling / Jamaican Dollar	213.2	212.8	213.2	1	0.3	0.16
GBPJOD	Pound Sterling / Jordanian Dinar	0.9517	0.9517	0.9517	0	0.0003	0.03
GBPJPY	Pound Sterling / Japanese Yen	212.9	209.6	211.2	77.0K	-1.4	0.67
GBPJPY.A		-1.565	-1.670	-1.605	0	0.045	2.73
GBPKES	Pound Sterling / Kenyan Shilling	174.2	173.9	174.2	1	0.2	0.14
GBPKHR		5,439	5,439	5,439	1	-2	0.03
GBPKMF		573.8	573.8	573.8	1	-2.4	0.41
GBPKRW	Pound Sterling / Korean Won	1,939	1,919	1,920	446	-20	1.03
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4168	0.4159	0.4159	29	-0.0007	0.17
GBPKYD		1.122	1.122	1.122	1	0.001	0.11
GBPKZT	Pound Sterling / Tenge	638.4	638.4	638.4	1	1.3	0.21
GBPLAK		30,440	30,440	30,440	1	-8	0.03
GBPLBP	Pound Sterling / Lebanese Pound	120,527	120,527	120,527	1	122	0.10
GBPLKR	Pound Sterling / Sri Lanka Rupee	451.9	451.3	451.9	1	0.5	0.12
GBPLRD		242.9	242.7	242.9	1	0.3	0.10
GBPLSL		22.20	22.20	22.20	1	-0.04	0.19
GBPLYD		8.579	8.579	8.579	1	-0.024	0.28
GBPMAD	Pound Sterling / Moroccan Dirham	12.56	12.55	12.55	1	-0.01	0.08
GBPMDL		23.50	23.50	23.50	1	0.00	0.01
GBPMGA		5,733	5,733	5,733	1	-17	0.30
GBPMKD		71.92	71.86	71.86	1	-0.06	0.09
GBPMOP		10.87	10.87	10.87	1	0.01	0.09
GBPMUR	Pound Sterling / Mauritius Rupee	63.29	62.97	62.98	23	-0.22	0.35
GBPMVR	Pound Sterling / Rufiyaa	20.75	20.75	20.75	1	0.23	1.13
GBPMWK	Pound Sterling / Kwacha	2,334	2,331	2,334	1	3	0.11
GBPMXN	Pound Sterling / Mexican Peso	23.39	23.25	23.27	66.1K	-0.07	0.31
GBPMYR	Pound Sterling / Malaysian Ringgit	5.520	5.498	5.501	229	-0.010	0.19
GBPNGN	Pound Sterling / Naira	1,836	1,830	1,832	412	-4	0.23
GBPNIO	Pound Sterling / Cordoba Oro	49.56	49.08	49.11	71.0K	-0.40	0.80
GBPNOK	Pound Sterling / Norwegian Krone	12.86	12.77	12.82	62.6K	0.02	0.17
GBPNOK.1		646.2	579.7	600.7	0	21.0	3.62
GBPNOK.A		1.245	1.150	1.235	0	0.090	7.86
GBPNOK.B		10.37	9.96	10.24	0	0.22	2.20
GBPNOK.E		60.73	43.51	59.53	0	85.39	853900.00
GBPNOK.G		113.5	98.6	111.0	0	-2.4	2.10
GBPNOK.H		183.0	173.7	177.4	0	0.2	0.10
GBPNOK.J		247.6	231.3	238.6	0	5.0	2.15
GBPNOK.K		297.0	283.4	284.5	0	0.4	0.15
GBPNOK.M		359.6	339.6	342.8	0	3.1	0.92
GBPNOK.N		412.4	387.4	392.7	0	5.3	1.37
GBPNOK.Q		467.0	436.0	442.5	0	6.5	1.49
GBPNOK.U		518.7	477.9	489.9	0	12.0	2.51
GBPNOK.V		564.5	515.7	532.5	0	16.9	3.27
GBPNOK.X		604.7	551.7	567.9	0	16.2	2.93
GBPNPR		205.2	205.2	205.2	1	0.1	0.06
GBPNZD	Pound Sterling / New Zealand Dollar	2.296	2.285	2.288	41.7K	0.000	0.01
GBPOMR	Pound Sterling / Rial Omani	0.5176	0.5168	0.5168	23	-0.0006	0.12
GBPPAB	British Pound / Panamanian Balboa	1.346	1.345	1.346	1	0.001	0.10
GBPPEN	Pound Sterling / Nuevo Sol	4.560	4.532	4.559	432	0.000	0.00
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.940	5.940	5.940	1	-0.080	1.33
GBPPHP	Pound Sterling / Philippine Peso	82.55	81.73	81.82	1.8K	-0.68	0.82
GBPPKR	Pound Sterling / Pakistan Rupee	372.8	372.8	372.8	1	3.7	1.01
GBPPLN	Pound Sterling / Polish Zloty	5.036	5.019	5.033	20.7K	-0.003	0.05
GBPPYG		8,028	8,028	8,028	1	12	0.15
GBPQAR	Pound Sterling / Qatari Rial	4.892	4.892	4.892	2	0.050	1.02
GBPRON	Pound Sterling / Romanian Leu	6.135	6.120	6.121	3.3K	-0.012	0.19
GBPRSD	Pound Sterling / Serbian Dinar	137.2	137.0	137.0	104	-0.3	0.20
GBPRUB	Pound Sterling / Russian Ruble	108.0	106.9	108.0	739	1.1	0.98
GBPRWF		1,974	1,974	1,974	1	0	0.00
GBPSAR	Pound Sterling / Saudi Riyal	5.056	5.050	5.056	1	0.006	0.13
GBPSCR	Pound Sterling / Seychelles Rupee	18.39	18.15	18.15	7	-0.01	0.07
GBPSEK	Pound Sterling / Swedish Krona	12.87	12.80	12.84	17.0K	0.01	0.11
GBPSEK.A		-7.085	-7.205	-7.095	0	0.110	1.53
GBPSEK.S		-7.085	-7.455	-7.085	0	0.010	0.14
GBPSGD	Pound Sterling / Singapore Dollar	1.729	1.721	1.722	24.0K	-0.007	0.38
GBPSOS		769.2	769.2	769.2	1	0.8	0.11
GBPSVC		11.78	11.78	11.78	1	0.01	0.10
GBPSZL	Pound Sterling / Lilangeni	22.24	22.20	22.20	1	-0.04	0.16
GBPTHB	Pound Sterling / Thai Baht	45.02	44.85	44.85	30	-0.21	0.46
GBPTND	Pound Sterling / Tunisian Dinar	3.953	3.949	3.949	1	-0.003	0.08
GBPTRY	Pound Sterling / Turkish Lira	64.25	63.82	63.91	13.9K	-0.28	0.44
GBPTTD	Pound Sterling / Trinidad and Tobago	9.129	9.127	9.127	1	-0.003	0.03
GBPTWD	Pound Sterling / New Taiwan Dollar	43.74	43.44	43.52	5.7K	-0.04	0.09
GBPTZS	Pound Sterling / Tanzanian Shilling	3,567	3,562	3,567	1	4	0.12
GBPUAH	Pound Sterling / Hryvnia	60.37	60.37	60.37	1	0.36	0.61
GBPUGX	Pound Sterling / Uganda Shilling	5,049	5,037	5,037	1	-12	0.23
GBPUSD	Pound Sterling / US Dollar	1.350	1.342	1.343	69.5K	-0.006	0.44
GBPUSD.A		-0.0250	-0.0350	-0.0300	0	0.0000	0.00
GBPUSD.B		-0.1100	-0.1300	-0.1100	0	0.0200	15.38
GBPUSD.C		-0.2000	-0.2600	-0.2200	0	-0.0100	4.76
GBPUSD.D		-0.2400	-0.3400	-0.2800	0	-0.0400	16.67
GBPUSD.E		-0.3300	-0.4700	-0.4100	0	-0.0800	24.24
GBPUSD.G		0.0000	-0.2000	-0.0500	0	0.7000	93.33
GBPUSD.H		0.7500	0.3290	0.3500	0	0.0000	0.00
GBPUSD.J		1.250	0.350	1.250	0	0.800	177.78
GBPUSD.K		1.650	0.700	1.550	0	1.400	933.33
GBPUSD.M		1.700	1.700	1.700	0	0.700	70.00
GBPUSD.N		1.750	0.750	1.500	0	2.500	250.00
GBPUSD.O		0.0000	-0.5000	-0.0275	0	0.0000	0.00
GBPUSD.Q		2.0000	-0.2500	0.7500	0	3.0000	133.33
GBPUSD.S		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
GBPUSD.U		1.5000	-1.2500	0.7500	0	1.0000	400.00
GBPUSD.V		2.0000	-1.7500	-0.7500	0	4.2500	85.00
GBPUSD.X		1.7500	-2.7500	-0.7500	0	4.7500	86.36
GBPUYU		54.13	54.13	54.13	1	0.03	0.06
GBPVND	Pound Sterling / Dong	35,461	35,273	35,310	1.2K	-153	0.43
GBPXAF	Pound Sterling / CFA Franc BEAC	766.8	766.2	766.2	1	-0.6	0.07
GBPXOF		766.2	766.2	766.2	1	-0.6	0.07
GBPXPF	Pound Sterling / CFP Franc	139.8	138.9	139.7	410	0.3	0.20
GBPYER		320.1	320.0	320.1	2	139.9	77.66
GBPZAR	Pound Sterling / South African Rand	22.24	22.14	22.18	26.6K	-0.03	0.13
GBPZMW		25.29	25.29	25.29	1	0.04	0.15
GCY00		4.079	4.020	4.054	0	0.009	0.22
GHSEUR	Cedi / Euro Dollar	0.0743	0.0743	0.0743	1	-0.0001	0.13
GHSGBP		0.0636	0.0636	0.0636	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0856	0.0855	0.0856	1	0.0001	0.12
GHSZAR		1.411	1.411	1.411	1	-0.005	0.33
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0978	0.0973	0.0976	410	0.0002	0.21
GTQUSD		0.1312	0.1311	0.1312	1	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES