List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.958	4.954	4.954	9	-0.004	0.08
GBPAFN		88.32	88.32	88.32	1	-0.11	0.12
GBPALL	Pound Sterling / Lek	108.6	108.6	108.6	2	-0.4	0.33
GBPAMD		492.5	492.5	492.5	1	-2.2	0.44
GBPARS	Pound Sterling / Argentine Peso	2,017	2,011	2,012	9.7K	-2	0.12
GBPAUD	Pound Sterling / Australian Dollar	1.915	1.910	1.910	316.6K	-0.001	0.04
GBPAUD.A		0.8800	0.2850	0.2850	0	-0.5950	67.61
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.429	2.429	2.429	1	-0.003	0.12
GBPBAM		2.287	2.287	2.287	2	-0.004	0.19
GBPBBD	British Pound / Barbadian Dollar	2.717	2.717	2.717	1	-0.004	0.16
GBPBDT	Pound Sterling / Taka	165.6	165.6	165.6	2	-0.8	0.50
GBPBHD	Pound Sterling / Bahraini Dinar	0.5088	0.5087	0.5088	2	-0.0009	0.18
GBPBIF	Pound Sterling / Burundi Franc	4,039	4,034	4,034	3	-6	0.14
GBPBMD	Pound Sterling / Bermudian Dollar	1.354	1.351	1.352	1.6K	-0.001	0.07
GBPBND	Pound Sterling / Brunei Dollar	1.729	1.727	1.727	3	-0.003	0.14
GBPBOB		15.82	15.82	15.82	1	-0.12	0.77
GBPBRL	Pound Sterling / Brazilian Real	7.034	6.979	7.016	7.1K	0.002	0.03
GBPBSD	British Pound / Bahamas Dollar	1.349	1.349	1.349	2	-0.002	0.16
GBPBTN		128.8	128.7	128.7	3	-0.1	0.05
GBPBWP	Pound Sterling / Pula	18.16	18.16	18.16	2	-0.03	0.18
GBPBZD		2.713	2.713	2.713	1	-0.005	0.19
GBPCAD	Pound Sterling / Canadian Dollar	1.884	1.878	1.879	333.1K	-0.003	0.13
GBPCDF		3,093	3,093	3,093	2	-2	0.06
GBPCHF	Pound Sterling / Swiss Franc	1.099	1.095	1.098	404.4K	0.000	0.04
GBPCLP	Pound Sterling / Chilean Peso	1,235	1,231	1,233	1.8K	-1	0.08
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.111	9.090	9.097	41.3K	-0.006	0.06
GBPCNY	Pound Sterling / Yuan Renminbi	9.109	9.090	9.095	1.5K	-0.007	0.08
GBPCOP	Pound Sterling / Colombian Peso	4,231	4,231	4,231	1	-1	0.03
GBPCRC	Pound Sterling / Costa Rican Colon	613.5	605.4	606.1	1.5K	-6.9	1.13
GBPCUP		32.38	32.38	32.38	1	-0.06	0.18
GBPCVE		129.0	129.0	129.0	1	-0.2	0.19
GBPCZK	Pound Sterling / Czech Koruna	28.38	28.31	28.34	47.0K	-0.04	0.14
GBPDJF	Pound Sterling / Djibouti Franc	240.7	240.3	240.3	3	-0.4	0.18
GBPDKK	Pound Sterling / Danish Krone	8.756	8.741	8.744	50.4K	-0.009	0.10
GBPDOP	Pound Sterling / Dominican Peso	79.05	78.74	78.90	1.5K	0.11	0.14
GBPDZD	Pound Sterling / Algerian Dinar	179.5	179.3	179.4	48	-0.1	0.07
GBPEGP	Pound Sterling / Egyptian Pound	67.95	67.65	67.68	1.1K	-0.10	0.15
GBPETB	Pound Sterling / Ethiopian Birr	218.2	218.2	218.2	2	-0.4	0.17
GBPEUR	Pound Sterling / Euro Dollar	1.171	1.169	1.170	67.0K	-0.001	0.10
GBPFJD	Pound Sterling / Fiji Dollar	3.000	2.985	2.985	108	-0.003	0.11
GBPGHS		15.02	15.02	15.02	1	-0.45	2.94
GBPGMD	Pound Sterling / Dalasi	99.08	99.08	99.08	1	-0.76	0.76
GBPGNF		11,852	11,852	11,852	1	-21	0.18
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.31	10.28	10.29	1.6K	-0.01	0.08
GBPGYD		282.3	282.3	282.3	1	-0.5	0.19
GBPHKD	Pound Sterling / Hong Kong Dollar	10.60	10.57	10.58	51.0K	-0.01	0.06
GBPHNL	Pound Sterling / Honduran Lempira	36.23	36.17	36.17	3	-0.06	0.16
GBPHTG	Pound Sterling / Gourde	176.7	176.3	176.6	1.5K	0.0	0.02
GBPHUF	Pound Sterling / Hungarian Forint	427.0	424.1	425.0	63.4K	-1.5	0.35
GBPIDR	Pound Sterling / Indian Rupiah	24,134	24,067	24,104	17.9K	-2	0.01
GBPILS	Pound Sterling / New Israeli Sheqel	4.030	3.998	4.003	19.9K	-0.022	0.56
GBPINR	Pound Sterling / Indian Rupee	128.9	128.6	128.7	17.6K	0.0	0.02
GBPIQD	Pound Sterling / Iraqi Dinar	1,770	1,767	1,767	3	-3	0.18
GBPISK	Pound Sterling / Iceland Krona	166.5	166.0	166.3	6.5K	0.1	0.04
GBPJMD	Pound Sterling / Jamaican Dollar	213.5	213.5	213.5	2	-0.5	0.24
GBPJOD	Pound Sterling / Jordanian Dinar	0.9586	0.9559	0.9559	6	-0.0028	0.29
GBPJPY	Pound Sterling / Japanese Yen	215.2	214.8	215.1	316.6K	0.1	0.03
GBPJPY.A		-1.690	-5.060	-1.690	0	0.060	3.43
GBPKES	Pound Sterling / Kenyan Shilling	174.7	174.6	174.6	3	-0.2	0.10
GBPKHR		5,460	5,460	5,460	1	-13	0.24
GBPKMF		576.4	576.4	576.4	1	-0.3	0.06
GBPKRW	Pound Sterling / Korean Won	1,920	1,906	1,913	1.6K	0	0.00
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4173	0.4164	0.4165	55	-0.0009	0.22
GBPKYD		1.125	1.125	1.125	2	-0.002	0.17
GBPKZT	Pound Sterling / Tenge	627.9	627.9	627.9	2	-1.5	0.23
GBPLAK		30,437	30,437	30,437	1	-60	0.20
GBPLBP	Pound Sterling / Lebanese Pound	120,821	120,821	120,821	1	-213	0.18
GBPLKR	Pound Sterling / Sri Lanka Rupee	451.7	449.8	449.8	3	-2.0	0.44
GBPLRD		244.9	244.9	244.9	2	-0.4	0.14
GBPLSL		21.77	21.77	21.77	1	-0.07	0.34
GBPLYD		8.594	8.594	8.594	2	-0.027	0.31
GBPMAD	Pound Sterling / Moroccan Dirham	12.50	12.50	12.50	2	-0.06	0.45
GBPMDL		23.42	23.42	23.42	1	-0.01	0.04
GBPMGA		5,811	5,811	5,811	2	-6	0.10
GBPMKD		72.09	71.96	71.96	7	-0.13	0.19
GBPMOP		10.91	10.91	10.91	2	-0.02	0.17
GBPMUR	Pound Sterling / Mauritius Rupee	63.62	63.53	63.58	110	0.04	0.06
GBPMVR	Pound Sterling / Rufiyaa	20.84	20.84	20.84	1	-0.01	0.06
GBPMWK	Pound Sterling / Kwacha	2,344	2,340	2,340	3	-4	0.17
GBPMXN	Pound Sterling / Mexican Peso	23.04	22.96	22.97	299.3K	-0.05	0.24
GBPMYR	Pound Sterling / Malaysian Ringgit	5.519	5.509	5.512	1.8K	-0.002	0.03
GBPNGN	Pound Sterling / Naira	1,841	1,834	1,835	1.5K	-5	0.28
GBPNIO	Pound Sterling / Cordoba Oro	49.72	49.60	49.67	310.5K	0.01	0.01
GBPNOK	Pound Sterling / Norwegian Krone	12.87	12.77	12.82	384.9K	0.01	0.05
GBPNOK.1		519.7	453.2	469.1	0	-15.6	3.21
GBPNOK.A		4.675	0.980	4.245	0	2.880	210.99
GBPNOK.B		10.200	9.750	9.830	0	0.010	0.10
GBPNOK.E		48.40	44.07	44.31	0	-1.69	3.67
GBPNOK.G		106.6	79.8	102.5	0	3.6	3.65
GBPNOK.H		161.1	142.9	154.8	0	-3.1	1.96
GBPNOK.J		215.4	204.8	206.3	0	-1.0	0.48
GBPNOK.K		260.1	230.9	252.0	0	1.5	0.60
GBPNOK.M		309.7	277.6	296.5	0	-3.1	1.04
GBPNOK.N		349.9	328.6	333.6	0	-2.6	0.77
GBPNOK.Q		394.7	346.7	373.2	0	1.6	0.43
GBPNOK.U		428.1	386.2	402.3	0	-2.6	0.65
GBPNOK.V		459.1	418.2	427.9	0	-6.4	1.46
GBPNOK.X		492.4	424.5	450.6	0	-6.3	1.38
GBPNPR		205.9	205.9	205.9	1	-0.1	0.06
GBPNZD	Pound Sterling / New Zealand Dollar	2.315	2.303	2.305	172.9K	0.002	0.08
GBPOMR	Pound Sterling / Rial Omani	0.5192	0.5185	0.5185	44	-0.0007	0.13
GBPPAB	British Pound / Panamanian Balboa	1.349	1.349	1.349	2	-0.002	0.18
GBPPEN	Pound Sterling / Nuevo Sol	4.564	4.534	4.555	1.6K	0.021	0.46
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.971	5.971	5.971	2	-0.008	0.13
GBPPHP	Pound Sterling / Philippine Peso	82.92	82.61	82.76	10.5K	0.06	0.07
GBPPKR	Pound Sterling / Pakistan Rupee	375.1	374.8	374.8	1	-0.3	0.07
GBPPLN	Pound Sterling / Polish Zloty	5.045	5.033	5.041	85.9K	0.000	0.00
GBPPYG		8,051	8,051	8,051	1	-14	0.17
GBPQAR	Pound Sterling / Qatari Rial	4.919	4.919	4.919	2	-0.002	0.04
GBPRON	Pound Sterling / Romanian Leu	6.140	6.125	6.126	11.6K	-0.004	0.07
GBPRSD	Pound Sterling / Serbian Dinar	137.4	137.2	137.2	808	-0.2	0.13
GBPRUB	Pound Sterling / Russian Ruble	113.5	111.8	112.0	1.5K	0.2	0.15
GBPRWF		1,988	1,988	1,988	2	-3	0.17
GBPSAR	Pound Sterling / Saudi Riyal	5.065	5.065	5.065	2	-0.012	0.23
GBPSCR	Pound Sterling / Seychelles Rupee	18.72	18.50	18.70	37	0.06	0.34
GBPSEK	Pound Sterling / Swedish Krona	12.94	12.88	12.90	132.2K	-0.03	0.23
GBPSEK.A		-7.36	-22.22	-21.63	0	-14.26	193.62
GBPSEK.S		-7.325	-22.140	-7.325	0	14.810	66.91
GBPSGD	Pound Sterling / Singapore Dollar	1.729	1.722	1.727	131.4K	-0.001	0.03
GBPSOS		771.1	771.1	771.1	1	-1.3	0.17
GBPSVC		11.81	11.81	11.81	1	-0.02	0.18
GBPSZL	Pound Sterling / Lilangeni	21.77	21.77	21.77	2	-0.05	0.21
GBPTHB	Pound Sterling / Thai Baht	44.76	44.64	44.73	66	0.06	0.13
GBPTND	Pound Sterling / Tunisian Dinar	3.969	3.960	3.960	2	-0.009	0.23
GBPTRY	Pound Sterling / Turkish Lira	64.71	64.52	64.56	85.5K	-0.04	0.07
GBPTTD	Pound Sterling / Trinidad and Tobago	9.150	9.149	9.150	2	-0.017	0.19
GBPTWD	Pound Sterling / New Taiwan Dollar	43.49	43.30	43.34	28.7K	-0.15	0.34
GBPTZS	Pound Sterling / Tanzanian Shilling	3,581	3,569	3,569	3	-13	0.35
GBPUAH	Pound Sterling / Hryvnia	60.31	60.31	60.31	2	-0.08	0.14
GBPUGX	Pound Sterling / Uganda Shilling	5,009	5,009	5,009	2	-4	0.08
GBPUSD	Pound Sterling / US Dollar	1.351	1.348	1.349	311.1K	-0.001	0.07
GBPUSD.A		-0.0050	-0.0530	-0.0200	0	0.0300	60.00
GBPUSD.B		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
GBPUSD.C		-0.2700	-0.3400	-0.2800	0	0.0300	9.68
GBPUSD.D		-0.3900	-0.5100	-0.4100	0	0.0300	6.82
GBPUSD.E		-0.5500	-0.7200	-0.6000	0	-0.0400	7.14
GBPUSD.G		-0.4000	-0.9000	-0.6500	0	0.0000	0.00
GBPUSD.H		-0.7500	-1.3500	-1.0000	0	-0.1500	17.65
GBPUSD.J		-1.150	-2.050	-1.650	0	-0.100	6.45
GBPUSD.K		-1.700	-3.000	-2.550	0	-0.400	18.60
GBPUSD.M		-2.600	-4.100	-3.650	0	-0.600	19.67
GBPUSD.N		-3.750	-5.500	-5.000	0	-0.750	17.65
GBPUSD.O		-0.0050	-0.0300	-0.0300	0	-0.0150	100.00
GBPUSD.Q		-5.000	-7.750	-7.000	0	-1.000	16.67
GBPUSD.S		-0.0170	-0.0260	-0.0250	0	0.0000	0.00
GBPUSD.U		-6.500	-9.750	-8.500	0	-1.250	17.24
GBPUSD.V		-8.25	-12.00	-10.75	0	-1.75	19.44
GBPUSD.X		-10.00	-14.50	-13.00	0	-2.00	18.18
GBPUYU		54.06	54.06	54.06	1	-0.35	0.64
GBPVND	Pound Sterling / Dong	35,231	35,089	35,161	8.3K	11	0.03
GBPXAF	Pound Sterling / CFA Franc BEAC	767.2	767.2	767.2	2	-1.4	0.19
GBPXOF		767.2	767.2	767.2	2	-1.4	0.19
GBPXPF	Pound Sterling / CFP Franc	140.2	139.4	139.6	1.4K	-0.7	0.46
GBPYER		320.2	320.0	320.0	1	-0.3	0.08
GBPZAR	Pound Sterling / South African Rand	21.88	21.75	21.84	135.1K	0.06	0.26
GBPZMW		25.36	25.36	25.36	1	-0.07	0.28
GCY00		4.449	4.345	4.351	0	-0.058	1.31
GHSEUR	Cedi / Euro Dollar	0.0779	0.0779	0.0779	1	0.0022	2.91
GHSGBP		0.0666	0.0666	0.0666	2	0.0020	3.10
GHSUSD	Cedi / US Dollar	0.0899	0.0899	0.0899	1	0.0026	2.98
GHSZAR		1.449	1.449	1.449	1	0.038	2.69
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	0.0001	1.00
GMDUSD		0.0136	0.0136	0.0136	1	0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0972	0.0970	0.0972	1.5K	0.0001	0.10
GTQUSD		0.1312	0.1312	0.1312	1	0.0001	0.08
GYDGBP		0.0035	0.0035	0.0035	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	3	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES