List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.957	4.957	4.957	2	0.015	0.31
GBPAFN		88.13	88.13	88.13	1	0.00	0.00
GBPALL	Pound Sterling / Lek	108.7	108.7	108.7	1	-0.1	0.06
GBPAMD		492.1	492.1	492.1	1	-0.2	0.05
GBPARS	Pound Sterling / Argentine Peso	2,025	2,015	2,023	3.4K	5	0.25
GBPAUD	Pound Sterling / Australian Dollar	1.915	1.908	1.910	137.8K	-0.003	0.14
GBPAUD.A		0.3400	0.1500	0.2000	0	-0.6100	75.31
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.424	2.424	2.424	1	0.000	0.00
GBPBAM		2.280	2.280	2.280	1	-0.001	0.04
GBPBBD	British Pound / Barbadian Dollar	2.707	2.707	2.707	1	-0.004	0.15
GBPBDT	Pound Sterling / Taka	166.4	166.4	166.4	1	-0.3	0.15
GBPBHD	Pound Sterling / Bahraini Dinar	0.5069	0.5069	0.5069	1	-0.0007	0.14
GBPBIF	Pound Sterling / Burundi Franc	4,024	4,024	4,024	1	1	0.02
GBPBMD	Pound Sterling / Bermudian Dollar	1.354	1.347	1.353	505	0.004	0.32
GBPBND	Pound Sterling / Brunei Dollar	1.722	1.722	1.722	1	-0.004	0.23
GBPBOB		15.97	15.97	15.97	1	-0.31	1.90
GBPBRL	Pound Sterling / Brazilian Real	6.898	6.857	6.887	2.9K	-0.007	0.10
GBPBSD	British Pound / Bahamas Dollar	1.344	1.344	1.344	1	-0.002	0.15
GBPBTN		128.2	127.9	127.9	1	-0.2	0.16
GBPBWP	Pound Sterling / Pula	18.14	18.14	18.14	1	-0.06	0.35
GBPBZD		2.703	2.703	2.703	1	-0.004	0.16
GBPCAD	Pound Sterling / Canadian Dollar	1.887	1.879	1.881	146.7K	-0.005	0.25
GBPCDF		3,078	3,078	3,078	1	-5	0.16
GBPCHF	Pound Sterling / Swiss Franc	1.094	1.088	1.090	190.1K	-0.003	0.27
GBPCLP	Pound Sterling / Chilean Peso	1,234	1,228	1,234	491	1	0.10
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.106	9.065	9.101	18.9K	0.023	0.25
GBPCNY	Pound Sterling / Yuan Renminbi	9.112	9.068	9.109	477	0.029	0.31
GBPCOP	Pound Sterling / Colombian Peso	4,237	4,237	4,237	1	-39	0.91
GBPCRC	Pound Sterling / Costa Rican Colon	613.7	611.2	613.6	481	1.7	0.28
GBPCUP		32.26	32.26	32.26	1	-0.05	0.15
GBPCVE		128.6	128.6	128.6	1	0.0	0.03
GBPCZK	Pound Sterling / Czech Koruna	28.34	28.27	28.33	20.8K	0.03	0.11
GBPDJF	Pound Sterling / Djibouti Franc	239.3	239.3	239.3	1	-0.4	0.16
GBPDKK	Pound Sterling / Danish Krone	8.730	8.713	8.728	19.8K	0.001	0.01
GBPDOP	Pound Sterling / Dominican Peso	78.81	78.41	78.79	460	0.36	0.45
GBPDZD	Pound Sterling / Algerian Dinar	179.2	178.8	179.2	18	0.2	0.09
GBPEGP	Pound Sterling / Egyptian Pound	67.22	66.83	67.21	364	0.37	0.55
GBPETB	Pound Sterling / Ethiopian Birr	216.9	216.9	216.9	1	-0.3	0.15
GBPEUR	Pound Sterling / Euro Dollar	1.168	1.166	1.168	30.9K	0.000	0.00
GBPFJD	Pound Sterling / Fiji Dollar	2.994	2.976	2.978	10	-0.014	0.47
GBPGHS		15.77	15.77	15.77	1	-0.05	0.33
GBPGMD	Pound Sterling / Dalasi	98.89	98.89	98.89	1	0.00	0.00
GBPGNF		11,805	11,805	11,805	1	-18	0.15
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.30	10.26	10.30	507	0.03	0.32
GBPGYD		281.2	281.2	281.2	1	-0.4	0.16
GBPHKD	Pound Sterling / Hong Kong Dollar	10.60	10.54	10.59	20.9K	0.03	0.32
GBPHNL	Pound Sterling / Honduran Lempira	36.02	36.02	36.02	1	-0.06	0.15
GBPHTG	Pound Sterling / Gourde	176.5	175.8	176.5	448	0.6	0.35
GBPHUF	Pound Sterling / Hungarian Forint	428.8	422.9	424.1	35.7K	-2.3	0.55
GBPIDR	Pound Sterling / Indian Rupiah	24,153	23,937	24,045	6.7K	-64	0.26
GBPILS	Pound Sterling / New Israeli Sheqel	4.060	4.032	4.046	21.9K	-0.004	0.10
GBPINR	Pound Sterling / Indian Rupee	128.6	127.8	128.5	9.1K	0.3	0.21
GBPIQD	Pound Sterling / Iraqi Dinar	1,761	1,761	1,761	1	-3	0.16
GBPISK	Pound Sterling / Iceland Krona	166.9	166.1	166.5	2.3K	0.2	0.13
GBPJMD	Pound Sterling / Jamaican Dollar	213.4	213.4	213.4	1	0.1	0.03
GBPJOD	Pound Sterling / Jordanian Dinar	0.9539	0.9539	0.9539	0	0.0001	0.01
GBPJPY	Pound Sterling / Japanese Yen	213.3	211.5	212.5	143.7K	-0.6	0.30
GBPJPY.A		-3.360	-3.455	-3.455	0	1.650	32.32
GBPKES	Pound Sterling / Kenyan Shilling	173.9	173.9	173.9	1	-0.3	0.15
GBPKHR		5,459	5,459	5,459	1	-3	0.06
GBPKMF		575.3	575.3	575.3	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,916	1,900	1,903	509	-12	0.65
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4166	0.4153	0.4159	17	-0.0007	0.17
GBPKYD		1.120	1.120	1.120	1	-0.002	0.15
GBPKZT	Pound Sterling / Tenge	629.9	629.9	629.9	1	-0.9	0.14
GBPLAK		30,347	30,347	30,347	1	-70	0.23
GBPLBP	Pound Sterling / Lebanese Pound	120,363	120,363	120,363	1	-186	0.15
GBPLKR	Pound Sterling / Sri Lanka Rupee	450.8	450.8	450.8	1	-1.4	0.30
GBPLRD		242.6	242.6	242.6	1	-0.4	0.17
GBPLSL		21.84	21.84	21.84	1	-0.12	0.55
GBPLYD		8.549	8.549	8.549	1	-0.032	0.37
GBPMAD	Pound Sterling / Moroccan Dirham	12.53	12.53	12.53	1	-0.03	0.24
GBPMDL		23.37	23.37	23.37	1	-0.05	0.21
GBPMGA		5,736	5,736	5,736	1	-52	0.90
GBPMKD		71.74	71.74	71.74	1	-0.02	0.03
GBPMOP		10.86	10.86	10.86	1	-0.02	0.16
GBPMUR	Pound Sterling / Mauritius Rupee	63.47	63.14	63.47	27	0.32	0.51
GBPMVR	Pound Sterling / Rufiyaa	20.80	20.80	20.80	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,331	2,331	2,331	1	-4	0.16
GBPMXN	Pound Sterling / Mexican Peso	23.15	23.06	23.13	140.6K	-0.02	0.08
GBPMYR	Pound Sterling / Malaysian Ringgit	5.523	5.498	5.521	371	0.018	0.32
GBPNGN	Pound Sterling / Naira	1,842	1,833	1,842	450	8	0.44
GBPNIO	Pound Sterling / Cordoba Oro	49.71	49.45	49.66	146.4K	0.16	0.32
GBPNOK	Pound Sterling / Norwegian Krone	12.84	12.78	12.82	163.2K	-0.01	0.10
GBPNOK.1		622.7	550.9	551.2	0	-9.1	1.62
GBPNOK.A		3.345	3.345	3.345	0	0.000	0.00
GBPNOK.B		10.040	9.390	9.580	0	0.190	2.02
GBPNOK.E		49.41	48.01	48.03	0	-0.74	1.51
GBPNOK.G		109.1	105.9	106.6	0	-1.5	1.37
GBPNOK.H		168.9	163.3	163.9	0	0.6	0.35
GBPNOK.J		227.0	217.4	217.7	0	-1.5	0.68
GBPNOK.K		277.7	264.0	265.2	0	-1.2	0.46
GBPNOK.M		335.9	314.4	318.2	0	-1.0	0.32
GBPNOK.N		385.9	359.7	364.4	0	1.0	0.27
GBPNOK.Q		441.3	406.9	412.1	0	-1.6	0.37
GBPNOK.U		486.6	447.4	452.3	0	-0.7	0.16
GBPNOK.V		532.5	485.2	485.4	0	-9.0	1.82
GBPNOK.X		579.8	521.8	522.0	0	-10.7	2.00
GBPNPR		204.6	204.6	204.6	1	-0.3	0.16
GBPNZD	Pound Sterling / New Zealand Dollar	2.295	2.287	2.291	77.3K	-0.002	0.10
GBPOMR	Pound Sterling / Rial Omani	0.5175	0.5167	0.5175	12	0.0002	0.04
GBPPAB	British Pound / Panamanian Balboa	1.344	1.344	1.344	1	-0.002	0.16
GBPPEN	Pound Sterling / Nuevo Sol	4.572	4.545	4.571	508	0.024	0.54
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.940	5.940	5.940	1	-0.006	0.11
GBPPHP	Pound Sterling / Philippine Peso	82.16	81.73	82.07	8.5K	0.29	0.36
GBPPKR	Pound Sterling / Pakistan Rupee	374.1	373.7	374.1	3	0.4	0.10
GBPPLN	Pound Sterling / Polish Zloty	5.025	5.007	5.020	45.9K	-0.001	0.02
GBPPYG		7,992	7,992	7,992	1	-15	0.19
GBPQAR	Pound Sterling / Qatari Rial	4.904	4.904	4.904	1	0.011	0.23
GBPRON	Pound Sterling / Romanian Leu	6.137	6.123	6.129	4.0K	-0.007	0.11
GBPRSD	Pound Sterling / Serbian Dinar	137.0	136.8	137.0	419	0.0	0.01
GBPRUB	Pound Sterling / Russian Ruble	111.7	110.0	111.1	443	-0.6	0.54
GBPRWF		1,976	1,976	1,976	1	-1	0.06
GBPSAR	Pound Sterling / Saudi Riyal	5.048	5.048	5.048	1	-0.008	0.15
GBPSCR	Pound Sterling / Seychelles Rupee	19.60	19.47	19.49	11	0.03	0.16
GBPSEK	Pound Sterling / Swedish Krona	12.81	12.74	12.79	51.7K	-0.01	0.07
GBPSEK.A		-7.255	-22.550	-7.405	0	15.140	67.15
GBPSEK.S		-7.345	-7.425	-7.385	0	-0.020	0.27
GBPSGD	Pound Sterling / Singapore Dollar	1.727	1.721	1.725	53.0K	-0.002	0.10
GBPSOS		768.2	768.2	768.2	1	-1.2	0.15
GBPSVC		11.76	11.76	11.76	1	-0.02	0.15
GBPSZL	Pound Sterling / Lilangeni	21.83	21.83	21.83	1	-0.11	0.49
GBPTHB	Pound Sterling / Thai Baht	44.58	44.41	44.49	22	-0.07	0.17
GBPTND	Pound Sterling / Tunisian Dinar	3.949	3.949	3.949	1	0.000	0.01
GBPTRY	Pound Sterling / Turkish Lira	64.49	64.14	64.43	47.2K	0.23	0.36
GBPTTD	Pound Sterling / Trinidad and Tobago	9.110	9.110	9.110	1	-0.004	0.04
GBPTWD	Pound Sterling / New Taiwan Dollar	43.56	43.31	43.53	10.9K	0.18	0.41
GBPTZS	Pound Sterling / Tanzanian Shilling	3,558	3,558	3,558	1	-9	0.25
GBPUAH	Pound Sterling / Hryvnia	60.20	60.20	60.20	1	-0.08	0.13
GBPUGX	Pound Sterling / Uganda Shilling	5,007	5,007	5,007	1	-7	0.15
GBPUSD	Pound Sterling / US Dollar	1.351	1.343	1.350	146.9K	0.004	0.31
GBPUSD.A		0.0000	-0.0250	-0.0150	0	0.0100	40.00
GBPUSD.B		-0.1100	-0.1500	-0.1300	0	-0.0200	18.18
GBPUSD.C		-0.2300	-0.2800	-0.2400	0	0.0400	14.29
GBPUSD.D		-0.3100	-0.3900	-0.3600	0	0.0000	0.00
GBPUSD.E		-0.4500	-0.5500	-0.5030	0	-0.0030	0.60
GBPUSD.G		-0.0250	-0.5500	-0.4500	0	-0.1000	28.57
GBPUSD.H		0.1500	-0.7405	-0.4475	0	-0.3975	795.00
GBPUSD.J		0.0500	-0.2500	-0.2500	0	-0.2000	400.00
GBPUSD.K		0.6000	0.0000	0.3000	0	-0.0500	14.29
GBPUSD.M		0.9000	0.1000	0.4000	0	0.0500	14.29
GBPUSD.N		0.500	-1.500	-1.250	0	-1.250	-∞
GBPUSD.O		0.0050	-0.0500	0.0050	0	0.0450	112.50
GBPUSD.Q		0.2500	-1.0000	-0.7500	0	0.0000	0.00
GBPUSD.S		-0.0160	-0.0250	-0.0180	0	0.0070	28.00
GBPUSD.U		0.250	-3.500	-2.750	0	-2.000	266.67
GBPUSD.V		-0.250	-4.750	-3.750	0	-2.250	150.00
GBPUSD.X		-1.000	-2.750	-2.500	0	-0.500	25.00
GBPUYU		54.10	54.10	54.10	1	-0.11	0.21
GBPVND	Pound Sterling / Dong	35,394	35,208	35,368	3.3K	82	0.23
GBPXAF	Pound Sterling / CFA Franc BEAC	764.8	764.8	764.8	1	-0.3	0.03
GBPXOF		764.8	764.8	764.8	1	-0.3	0.03
GBPXPF	Pound Sterling / CFP Franc	139.7	138.9	139.6	398	0.6	0.46
GBPYER		319.0	318.6	318.6	1	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	22.02	21.74	21.81	50.2K	-0.18	0.83
GBPZMW		25.37	25.37	25.37	1	-0.24	0.94
GCY00		4.304	4.224	4.241	0	-0.006	0.15
GHSEUR	Cedi / Euro Dollar	0.0739	0.0739	0.0739	1	0.0002	0.27
GHSGBP		0.0634	0.0634	0.0634	1	0.0002	0.32
GHSUSD	Cedi / US Dollar	0.0852	0.0852	0.0852	1	0.0001	0.12
GHSZAR		1.384	1.384	1.384	1	-0.004	0.29
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0975	0.0971	0.0971	497	-0.0003	0.31
GTQUSD		0.1311	0.1311	0.1311	1	-0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,897	-49	0.4
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES