List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.951	4.951	4.951	7	-0.014	0.27
GBPAFN		84.25	84.25	84.25	1	0.46	0.55
GBPALL	Pound Sterling / Lek	110.3	110.3	110.3	1	0.2	0.18
GBPAMD		498.3	498.3	498.3	1	2.0	0.41
GBPARS	Pound Sterling / Argentine Peso	1,864	1,860	1,861	1.3K	-3	0.17
GBPAUD	Pound Sterling / Australian Dollar	1.860	1.855	1.860	76.8K	0.004	0.22
GBPAUD.A		0.3300	0.3300	0.3300	0	0.0000	0.00
GBPAUD.D		7.189	7.096	7.185	0	0.082	1.15
GBPAUD.S		0.3475	0.3385	0.3475	0	0.0085	2.51
GBPAWG		2.424	2.424	2.424	1	-0.010	0.39
GBPBAM		2.258	2.258	2.258	1	0.003	0.12
GBPBBD	British Pound / Barbadian Dollar	2.723	2.723	2.723	1	0.003	0.10
GBPBDT	Pound Sterling / Taka	166.0	166.0	166.0	1	0.2	0.09
GBPBHD	Pound Sterling / Bahraini Dinar	0.5099	0.5099	0.5099	1	0.0003	0.06
GBPBIF	Pound Sterling / Burundi Franc	4,025	4,025	4,025	1	4	0.10
GBPBMD	Pound Sterling / Bermudian Dollar	1.343	1.340	1.340	327	-0.002	0.18
GBPBND	Pound Sterling / Brunei Dollar	1.722	1.722	1.722	1	0.003	0.15
GBPBOB		9.342	9.342	9.342	1	0.009	0.09
GBPBRL	Pound Sterling / Brazilian Real	6.704	6.691	6.692	667	-0.012	0.18
GBPBSD	British Pound / Bahamas Dollar	1.352	1.352	1.352	1	0.001	0.10
GBPBTN		129.5	129.5	129.5	1	0.3	0.26
GBPBWP	Pound Sterling / Pula	19.04	19.04	19.04	1	0.85	4.66
GBPBZD		2.719	2.719	2.719	1	0.003	0.09
GBPCAD	Pound Sterling / Canadian Dollar	1.838	1.836	1.837	64.0K	0.000	0.02
GBPCDF		3,106	3,106	3,106	1	27	0.86
GBPCHF	Pound Sterling / Swiss Franc	1.050	1.050	1.050	58.1K	0.000	0.02
GBPCLP	Pound Sterling / Chilean Peso	1,198	1,195	1,195	361	-3	0.27
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.094	9.082	9.087	11.5K	-0.003	0.03
GBPCNY	Pound Sterling / Yuan Renminbi	9.087	9.069	9.072	313	-0.016	0.18
GBPCOP	Pound Sterling / Colombian Peso	5,101	5,101	5,101	1	-1	0.02
GBPCRC	Pound Sterling / Costa Rican Colon	610.7	608.1	610.4	317	1.6	0.27
GBPCUP		32.45	32.45	32.45	1	0.03	0.09
GBPCVE		127.3	127.3	127.3	1	0.2	0.13
GBPCZK	Pound Sterling / Czech Koruna	27.92	27.90	27.91	9.8K	0.00	0.01
GBPDJF	Pound Sterling / Djibouti Franc	240.7	240.7	240.7	1	0.2	0.09
GBPDKK	Pound Sterling / Danish Krone	8.583	8.575	8.575	10.4K	-0.006	0.07
GBPDOP	Pound Sterling / Dominican Peso	79.96	79.59	79.61	308	-0.35	0.44
GBPDZD	Pound Sterling / Algerian Dinar	178.0	177.6	177.6	8	-0.5	0.29
GBPEGP	Pound Sterling / Egyptian Pound	70.82	70.68	70.71	254	-0.12	0.17
GBPETB	Pound Sterling / Ethiopian Birr	211.1	211.1	211.1	1	0.2	0.09
GBPEUR	Pound Sterling / Euro Dollar	1.149	1.147	1.148	13.5K	-0.001	0.06
GBPFJD	Pound Sterling / Fiji Dollar	2.947	2.941	2.941	11	-0.007	0.23
GBPGHS		15.35	15.35	15.35	1	0.04	0.26
GBPGMD	Pound Sterling / Dalasi	97.34	97.34	97.34	1	-1.41	1.43
GBPGNF		11,855	11,855	11,855	1	3	0.03
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.22	10.20	10.20	326	-0.02	0.18
GBPGYD		282.8	282.8	282.8	1	0.3	0.09
GBPHKD	Pound Sterling / Hong Kong Dollar	10.49	10.47	10.47	10.8K	-0.02	0.18
GBPHNL	Pound Sterling / Honduran Lempira	35.95	35.95	35.95	1	0.03	0.09
GBPHTG	Pound Sterling / Gourde	176.0	175.2	175.9	304	0.5	0.27
GBPHUF	Pound Sterling / Hungarian Forint	412.6	410.8	412.4	8.7K	1.7	0.42
GBPIDR	Pound Sterling / Indian Rupiah	23,571	23,493	23,496	3.1K	-52	0.22
GBPILS	Pound Sterling / New Israeli Sheqel	3.933	3.914	3.914	34.7K	-0.020	0.50
GBPINR	Pound Sterling / Indian Rupee	128.5	128.0	128.2	5.9K	0.0	0.02
GBPIQD	Pound Sterling / Iraqi Dinar	1,771	1,771	1,771	1	2	0.09
GBPISK	Pound Sterling / Iceland Krona	164.9	164.8	164.8	1.2K	-0.1	0.07
GBPJMD	Pound Sterling / Jamaican Dollar	213.8	213.8	213.8	1	0.2	0.07
GBPJOD	Pound Sterling / Jordanian Dinar	0.9638	0.9582	0.9582	1	-0.0059	0.61
GBPJPY	Pound Sterling / Japanese Yen	212.1	211.8	211.9	68.7K	-0.2	0.08
GBPJPY.A		-1.800	-1.850	-1.840	0	3.490	65.48
GBPKES	Pound Sterling / Kenyan Shilling	174.8	174.8	174.8	1	0.4	0.21
GBPKHR		5,425	5,425	5,425	1	6	0.11
GBPKMF		565.6	565.6	565.6	1	-2.9	0.51
GBPKRW	Pound Sterling / Korean Won	2,005	2,000	2,003	327	3	0.14
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4142	0.4133	0.4133	12	-0.0010	0.24
GBPKYD		1.127	1.127	1.127	1	0.001	0.10
GBPKZT	Pound Sterling / Tenge	640.0	640.0	640.0	1	6.0	0.95
GBPLAK		29,635	29,635	29,635	1	34	0.12
GBPLBP	Pound Sterling / Lebanese Pound	121,068	121,068	121,068	1	115	0.09
GBPLKR	Pound Sterling / Sri Lanka Rupee	439.7	439.7	439.7	1	1.4	0.31
GBPLRD		247.4	247.4	247.4	1	0.2	0.09
GBPLSL		22.19	22.19	22.19	1	-0.05	0.21
GBPLYD		8.581	8.581	8.581	1	0.028	0.33
GBPMAD	Pound Sterling / Moroccan Dirham	12.40	12.40	12.40	1	0.02	0.18
GBPMDL		23.24	23.24	23.24	1	0.08	0.33
GBPMGA		5,662	5,662	5,662	1	53	0.95
GBPMKD		71.00	71.00	71.00	1	-0.02	0.03
GBPMOP		10.91	10.91	10.91	1	0.01	0.11
GBPMUR	Pound Sterling / Mauritius Rupee	63.06	62.92	62.92	8	-0.16	0.25
GBPMVR	Pound Sterling / Rufiyaa	20.64	20.64	20.64	1	-0.19	0.90
GBPMWK	Pound Sterling / Kwacha	2,344	2,344	2,344	1	1	0.06
GBPMXN	Pound Sterling / Mexican Peso	23.10	23.07	23.10	59.8K	0.02	0.11
GBPMYR	Pound Sterling / Malaysian Ringgit	5.271	5.268	5.271	8	0.003	0.05
GBPNGN	Pound Sterling / Naira	1,834	1,830	1,831	304	-3	0.14
GBPNIO	Pound Sterling / Cordoba Oro	49.47	49.11	49.42	64.2K	0.26	0.52
GBPNOK	Pound Sterling / Norwegian Krone	12.43	12.40	12.43	51.5K	0.00	0.00
GBPNOK.1		492.1	492.1	492.1	0	0.0	0.00
GBPNOK.A		1.015	1.015	1.015	0	0.000	0.00
GBPNOK.B		11.05	11.05	11.05	0	-0.04	0.32
GBPNOK.E		45.29	45.29	45.29	0	0.00	0.00
GBPNOK.G		98.89	98.89	98.89	0	-0.01	0.01
GBPNOK.H		142.3	142.3	142.3	0	0.0	0.00
GBPNOK.J		187.1	187.1	187.1	0	0.0	0.00
GBPNOK.K		234.1	234.1	234.1	0	0.0	0.00
GBPNOK.M		280.8	280.8	280.8	0	0.0	0.00
GBPNOK.N		324.0	324.0	324.0	0	0.0	0.00
GBPNOK.Q		352.5	352.5	352.5	0	0.0	0.00
GBPNOK.U		391.5	391.5	391.5	0	0.0	0.00
GBPNOK.V		426.5	426.5	426.5	0	0.0	0.00
GBPNOK.X		461.3	461.3	461.3	0	0.0	0.00
GBPNPR		207.3	207.3	207.3	1	0.5	0.27
GBPNZD	Pound Sterling / New Zealand Dollar	2.275	2.268	2.274	34.0K	0.006	0.26
GBPOMR	Pound Sterling / Rial Omani	0.5168	0.5160	0.5160	6	-0.0010	0.19
GBPPAB	British Pound / Panamanian Balboa	1.352	1.352	1.352	1	0.001	0.10
GBPPEN	Pound Sterling / Nuevo Sol	4.617	4.607	4.609	326	-0.008	0.17
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.890	5.890	5.890	1	-0.080	1.34
GBPPHP	Pound Sterling / Philippine Peso	82.61	81.95	82.40	2.2K	-0.21	0.25
GBPPKR	Pound Sterling / Pakistan Rupee	373.3	373.2	373.3	2	-3.3	0.88
GBPPLN	Pound Sterling / Polish Zloty	4.876	4.872	4.874	12.6K	0.001	0.03
GBPPYG		8,238	8,238	8,238	1	-22	0.27
GBPQAR	Pound Sterling / Qatari Rial	4.884	4.884	4.884	1	-0.041	0.83
GBPRON	Pound Sterling / Romanian Leu	5.974	5.968	5.969	1.8K	-0.004	0.06
GBPRSD	Pound Sterling / Serbian Dinar	134.8	134.7	134.7	189	-0.1	0.09
GBPRUB	Pound Sterling / Russian Ruble	98.10	97.91	97.94	317	-0.17	0.17
GBPRWF		1,977	1,977	1,977	1	-3	0.17
GBPSAR	Pound Sterling / Saudi Riyal	5.075	5.075	5.075	1	0.005	0.10
GBPSCR	Pound Sterling / Seychelles Rupee	18.52	18.50	18.50	2	-0.04	0.20
GBPSEK	Pound Sterling / Swedish Krona	12.60	12.58	12.60	13.3K	0.00	0.03
GBPSEK.A		-7.270	-7.270	-7.270	0	0.000	0.00
GBPSEK.S		-7.115	-7.115	-7.115	0	0.010	0.14
GBPSGD	Pound Sterling / Singapore Dollar	1.710	1.708	1.708	14.5K	-0.001	0.06
GBPSOS		772.7	772.7	772.7	1	0.8	0.10
GBPSVC		11.83	11.83	11.83	1	0.01	0.09
GBPSZL	Pound Sterling / Lilangeni	22.18	22.18	22.18	1	-0.05	0.25
GBPTHB	Pound Sterling / Thai Baht	43.45	43.42	43.45	12	0.03	0.08
GBPTND	Pound Sterling / Tunisian Dinar	3.939	3.939	3.939	1	0.004	0.10
GBPTRY	Pound Sterling / Turkish Lira	61.10	60.97	60.98	14.2K	-0.10	0.17
GBPTTD	Pound Sterling / Trinidad and Tobago	9.179	9.179	9.179	1	0.015	0.17
GBPTWD	Pound Sterling / New Taiwan Dollar	42.30	42.14	42.16	6.0K	-0.14	0.33
GBPTZS	Pound Sterling / Tanzanian Shilling	3,508	3,508	3,508	1	3	0.09
GBPUAH	Pound Sterling / Hryvnia	59.43	59.43	59.43	1	0.04	0.07
GBPUGX	Pound Sterling / Uganda Shilling	5,056	5,056	5,056	1	-8	0.17
GBPUSD	Pound Sterling / US Dollar	1.339	1.336	1.337	65.7K	-0.002	0.17
GBPUSD.A		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
GBPUSD.B		-0.1325	-0.1325	-0.1325	0	0.0000	0.00
GBPUSD.C		-0.3170	-0.3500	-0.3175	0	0.0075	2.31
GBPUSD.D		-0.4730	-0.5500	-0.4740	0	0.0115	2.37
GBPUSD.E		-0.8595	-0.9400	-0.8810	0	-0.0045	0.51
GBPUSD.G		-2.181	-2.374	-2.362	0	-0.147	6.61
GBPUSD.H		-4.900	-5.141	-5.111	0	-0.144	2.90
GBPUSD.J		-8.650	-9.019	-8.943	0	-0.061	0.68
GBPUSD.K		-12.45	-13.66	-13.27	0	-0.04	0.27
GBPUSD.M		-17.45	-19.38	-18.55	0	0.02	0.11
GBPUSD.N		-23.25	-25.81	-24.67	0	0.11	0.45
GBPUSD.O		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
GBPUSD.Q		-28.75	-31.54	-30.34	0	0.27	0.88
GBPUSD.S		-0.0150	-0.0210	-0.0210	0	0.0000	0.00
GBPUSD.U		-34.75	-37.74	-36.48	0	0.49	1.33
GBPUSD.V		-39.75	-43.55	-42.29	0	0.66	1.53
GBPUSD.X		-45.25	-49.65	-48.29	0	0.94	1.91
GBPUYU		53.84	53.84	53.84	1	0.18	0.34
GBPVND	Pound Sterling / Dong	35,282	35,220	35,245	1.4K	-38	0.11
GBPXAF	Pound Sterling / CFA Franc BEAC	757.4	757.4	757.4	1	1.0	0.13
GBPXOF		757.4	757.4	757.4	1	1.0	0.13
GBPXPF	Pound Sterling / CFP Franc	137.4	137.1	137.2	304	-0.2	0.17
GBPYER		319.8	319.8	319.8	1	-2.8	0.88
GBPZAR	Pound Sterling / South African Rand	22.16	22.07	22.16	15.0K	0.07	0.31
GBPZMW		25.45	25.45	25.45	1	-0.04	0.17
GCY00		4.718	4.645	4.652	0	-0.037	0.78
GHSEUR	Cedi / Euro Dollar	0.0752	0.0752	0.0752	1	-0.0001	0.13
GHSGBP		0.0651	0.0651	0.0651	1	-0.0002	0.31
GHSUSD	Cedi / US Dollar	0.0881	0.0881	0.0881	1	-0.0001	0.11
GHSZAR		1.444	1.444	1.444	1	-0.008	0.54
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0002	1.98
GMDUSD		0.0138	0.0138	0.0138	1	0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0980	0.0978	0.0980	316	0.0002	0.20
GTQUSD		0.1311	0.1311	0.1311	1	0.0000	0.00
GYDGBP		0.0035	0.0035	0.0035	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES