List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.923	4.923	4.923	0	0.001	0.02
GBPAFN		84.44	84.44	84.44	0	0.73	0.87
GBPALL	Pound Sterling / Lek	110.3	110.3	110.3	0	0.3	0.23
GBPAMD		494.0	494.0	494.0	0	0.5	0.10
GBPARS	Pound Sterling / Argentine Peso	1,879	1,865	1,867	71	-10	0.54
GBPAUD	Pound Sterling / Australian Dollar	1.890	1.876	1.877	381	-0.002	0.10
GBPAUD.A		1.3400	0.1450	0.1450	0	-1.0500	87.87
GBPAUD.D		7.193	7.016	7.126	0	-0.007	0.10
GBPAUD.S		0.3315	0.3065	0.3175	0	-0.0050	1.55
GBPAWG		2.414	2.414	2.414	0	0.002	0.10
GBPBAM		2.263	2.263	2.263	0	0.003	0.15
GBPBBD	British Pound / Barbadian Dollar	2.705	2.705	2.705	0	0.005	0.20
GBPBDT	Pound Sterling / Taka	165.0	165.0	165.0	0	0.3	0.20
GBPBHD	Pound Sterling / Bahraini Dinar	0.5065	0.5065	0.5065	0	0.0009	0.18
GBPBIF	Pound Sterling / Burundi Franc	3,999	3,999	3,999	0	-48	1.19
GBPBMD	Pound Sterling / Bermudian Dollar	1.348	1.343	1.347	6	0.000	0.01
GBPBND	Pound Sterling / Brunei Dollar	1.719	1.719	1.719	0	0.003	0.16
GBPBOB		9.279	9.279	9.279	0	0.019	0.21
GBPBRL	Pound Sterling / Brazilian Real	6.761	6.706	6.744	62	0.008	0.12
GBPBSD	British Pound / Bahamas Dollar	1.343	1.343	1.343	0	0.003	0.20
GBPBTN		129.1	129.1	129.1	0	-0.6	0.44
GBPBWP	Pound Sterling / Pula	18.20	18.20	18.20	0	0.03	0.14
GBPBZD		2.701	2.701	2.701	0	0.006	0.20
GBPCAD	Pound Sterling / Canadian Dollar	1.853	1.846	1.851	447	0.004	0.22
GBPCDF		3,085	3,085	3,085	0	10	0.31
GBPCHF	Pound Sterling / Swiss Franc	1.059	1.056	1.057	159	0.000	0.04
GBPCLP	Pound Sterling / Chilean Peso	1,210	1,205	1,207	6	1	0.05
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.147	9.117	9.133	0	-0.003	0.03
GBPCNY	Pound Sterling / Yuan Renminbi	9.147	9.114	9.138	10	0.001	0.01
GBPCOP	Pound Sterling / Colombian Peso	4,989	4,989	4,989	0	-70	1.39
GBPCRC	Pound Sterling / Costa Rican Colon	608.0	605.9	607.4	5	0.0	0.00
GBPCUP		32.23	32.23	32.23	0	0.06	0.20
GBPCVE		127.6	127.6	127.6	0	0.2	0.15
GBPCZK	Pound Sterling / Czech Koruna	28.14	28.06	28.07	229	-0.01	0.05
GBPDJF	Pound Sterling / Djibouti Franc	239.1	239.1	239.1	0	0.5	0.20
GBPDKK	Pound Sterling / Danish Krone	8.650	8.633	8.637	274	0.001	0.01
GBPDOP	Pound Sterling / Dominican Peso	79.23	78.91	79.15	4	0.02	0.03
GBPDZD	Pound Sterling / Algerian Dinar	178.6	178.1	178.1	1	-0.3	0.15
GBPEGP	Pound Sterling / Egyptian Pound	71.81	70.88	71.09	6	-0.68	0.95
GBPETB	Pound Sterling / Ethiopian Birr	216.5	216.5	216.5	0	-1.1	0.51
GBPEUR	Pound Sterling / Euro Dollar	1.158	1.155	1.156	264	0.000	0.01
GBPFJD	Pound Sterling / Fiji Dollar	2.971	2.958	2.967	0	-0.003	0.09
GBPGHS		15.51	15.51	15.51	0	0.03	0.21
GBPGMD	Pound Sterling / Dalasi	98.07	98.07	98.07	0	0.75	0.77
GBPGNF		11,773	11,773	11,773	0	27	0.23
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.25	10.21	10.24	6	0.00	0.05
GBPGYD		280.9	280.9	280.9	0	0.7	0.24
GBPHKD	Pound Sterling / Hong Kong Dollar	10.54	10.49	10.52	219	0.00	0.02
GBPHNL	Pound Sterling / Honduran Lempira	35.72	35.72	35.72	0	0.07	0.21
GBPHTG	Pound Sterling / Gourde	176.0	175.4	175.8	4	-0.1	0.08
GBPHUF	Pound Sterling / Hungarian Forint	417.9	414.1	415.0	220	-0.6	0.14
GBPIDR	Pound Sterling / Indian Rupiah	23,819	23,678	23,717	53	-66	0.28
GBPILS	Pound Sterling / New Israeli Sheqel	3.917	3.897	3.906	0	0.007	0.17
GBPINR	Pound Sterling / Indian Rupee	130.3	128.9	129.1	2	-0.5	0.42
GBPIQD	Pound Sterling / Iraqi Dinar	1,759	1,759	1,759	0	4	0.21
GBPISK	Pound Sterling / Iceland Krona	166.4	165.6	166.2	17	0.5	0.32
GBPJMD	Pound Sterling / Jamaican Dollar	211.4	211.4	211.4	0	-0.6	0.27
GBPJOD	Pound Sterling / Jordanian Dinar	0.9572	0.9572	0.9572	1	-0.0010	0.10
GBPJPY	Pound Sterling / Japanese Yen	213.8	213.3	213.5	111	0.0	0.01
GBPJPY.A		-7.180	-7.380	-7.310	0	-5.255	255.72
GBPKES	Pound Sterling / Kenyan Shilling	173.4	173.4	173.4	0	-0.2	0.12
GBPKHR		5,392	5,392	5,392	0	-1	0.03
GBPKMF		570.4	570.4	570.4	0	-0.7	0.13
GBPKRW	Pound Sterling / Korean Won	2,026	2,014	2,020	10	7	0.32
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4158	0.4153	0.4155	1	0.0002	0.05
GBPKYD		1.119	1.119	1.119	0	0.002	0.20
GBPKZT	Pound Sterling / Tenge	632.7	632.7	632.7	0	0.4	0.06
GBPLAK		29,430	29,430	29,430	0	74	0.25
GBPLBP	Pound Sterling / Lebanese Pound	120,252	120,252	120,252	0	241	0.20
GBPLKR	Pound Sterling / Sri Lanka Rupee	463.9	463.9	463.9	0	2.3	0.49
GBPLRD		245.7	245.7	245.7	0	0.5	0.20
GBPLSL		22.25	22.25	22.25	0	0.01	0.02
GBPLYD		8.539	8.539	8.539	0	0.012	0.14
GBPMAD	Pound Sterling / Moroccan Dirham	12.41	12.41	12.41	0	0.03	0.26
GBPMDL		23.29	23.29	23.29	0	0.00	0.00
GBPMGA		5,640	5,640	5,640	0	13	0.23
GBPMKD		71.32	71.22	71.29	0	0.07	0.10
GBPMOP		10.84	10.84	10.84	0	0.02	0.22
GBPMUR	Pound Sterling / Mauritius Rupee	63.64	63.49	63.53	97	-0.09	0.14
GBPMVR	Pound Sterling / Rufiyaa	20.71	20.71	20.71	0	0.01	0.06
GBPMWK	Pound Sterling / Kwacha	2,328	2,328	2,328	0	5	0.20
GBPMXN	Pound Sterling / Mexican Peso	23.31	23.21	23.27	320	0.01	0.02
GBPMYR	Pound Sterling / Malaysian Ringgit	5.335	5.309	5.321	0	-0.015	0.28
GBPNGN	Pound Sterling / Naira	1,844	1,837	1,841	4	-2	0.08
GBPNIO	Pound Sterling / Cordoba Oro	49.48	49.25	49.31	356	-0.01	0.02
GBPNOK	Pound Sterling / Norwegian Krone	12.49	12.38	12.40	274	-0.03	0.27
GBPNOK.1		626.0	557.5	585.0	0	-29.3	4.77
GBPNOK.A		5.890	1.425	5.340	0	3.920	276.06
GBPNOK.B		10.85	9.68	10.38	0	-0.05	0.48
GBPNOK.E		53.03	47.48	51.14	0	3.66	7.71
GBPNOK.G		109.0	102.0	107.4	0	5.5	5.36
GBPNOK.H		159.6	146.6	156.5	0	0.2	0.12
GBPNOK.J		215.2	193.3	209.1	0	3.8	1.84
GBPNOK.K		273.5	242.5	263.4	0	-0.7	0.27
GBPNOK.M		335.2	299.7	318.7	0	-4.5	1.40
GBPNOK.N		394.0	348.0	372.5	0	-3.2	0.84
GBPNOK.Q		431.9	381.9	408.8	0	-9.8	2.34
GBPNOK.U		484.9	428.4	458.4	0	-13.8	2.91
GBPNOK.V		537.7	477.0	509.3	0	-3.4	0.65
GBPNOK.X		580.2	519.8	545.8	0	-13.6	2.43
GBPNPR		206.6	206.6	206.6	0	-0.9	0.44
GBPNZD	Pound Sterling / New Zealand Dollar	2.295	2.284	2.284	314	-0.006	0.24
GBPOMR	Pound Sterling / Rial Omani	0.5165	0.5160	0.5163	1	-0.0001	0.02
GBPPAB	British Pound / Panamanian Balboa	1.343	1.343	1.343	0	0.003	0.20
GBPPEN	Pound Sterling / Nuevo Sol	4.588	4.571	4.580	6	-0.005	0.11
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.856	5.856	5.856	0	0.013	0.23
GBPPHP	Pound Sterling / Philippine Peso	82.83	82.45	82.68	9.8K	0.18	0.22
GBPPKR	Pound Sterling / Pakistan Rupee	374.4	374.4	374.4	0	0.0	0.01
GBPPLN	Pound Sterling / Polish Zloty	4.919	4.900	4.902	281	-0.005	0.10
GBPPYG		8,285	8,285	8,285	0	27	0.33
GBPQAR	Pound Sterling / Qatari Rial	4.898	4.898	4.898	0	-0.003	0.05
GBPRON	Pound Sterling / Romanian Leu	6.073	6.051	6.060	69	0.006	0.09
GBPRSD	Pound Sterling / Serbian Dinar	135.9	135.7	135.8	0	0.1	0.06
GBPRUB	Pound Sterling / Russian Ruble	95.73	94.92	95.63	8	-0.04	0.04
GBPRWF		1,970	1,970	1,970	0	9	0.46
GBPSAR	Pound Sterling / Saudi Riyal	5.041	5.041	5.041	0	0.010	0.20
GBPSCR	Pound Sterling / Seychelles Rupee	18.79	17.92	18.02	0	-0.78	4.17
GBPSEK	Pound Sterling / Swedish Krona	12.59	12.53	12.57	168	0.02	0.14
GBPSEK.A		-7.11	-28.37	-27.05	0	-19.94	280.45
GBPSEK.S		-6.895	-28.375	-6.895	0	21.480	75.70
GBPSGD	Pound Sterling / Singapore Dollar	1.720	1.715	1.717	206	0.000	0.02
GBPSOS		767.5	767.5	767.5	0	1.6	0.21
GBPSVC		11.75	11.75	11.75	0	0.02	0.20
GBPSZL	Pound Sterling / Lilangeni	22.25	22.25	22.25	0	0.01	0.06
GBPTHB	Pound Sterling / Thai Baht	43.89	43.76	43.80	1	0.04	0.09
GBPTND	Pound Sterling / Tunisian Dinar	3.933	3.933	3.933	0	0.002	0.05
GBPTRY	Pound Sterling / Turkish Lira	61.72	61.29	61.51	293	0.10	0.16
GBPTTD	Pound Sterling / Trinidad and Tobago	9.108	9.108	9.108	0	0.024	0.27
GBPTWD	Pound Sterling / New Taiwan Dollar	42.51	42.28	42.36	19	-0.10	0.23
GBPTZS	Pound Sterling / Tanzanian Shilling	3,525	3,525	3,525	0	29	0.83
GBPUAH	Pound Sterling / Hryvnia	59.39	59.39	59.39	0	0.06	0.09
GBPUGX	Pound Sterling / Uganda Shilling	5,080	5,080	5,080	0	22	0.43
GBPUSD	Pound Sterling / US Dollar	1.345	1.339	1.343	115	0.000	0.01
GBPUSD.A		-0.0420	-0.1600	-0.1600	0	-0.1250	357.14
GBPUSD.B		-0.1200	-0.2400	-0.2000	0	0.0100	4.76
GBPUSD.C		0.1900	-0.4450	-0.3500	0	-0.5400	284.21
GBPUSD.D		-0.3300	-0.7100	-0.5960	0	0.0735	10.98
GBPUSD.E		-0.6450	-1.0600	-0.9335	0	0.1180	11.22
GBPUSD.G		-1.673	-2.240	-1.679	0	0.540	24.32
GBPUSD.H		-2.990	-4.193	-3.089	0	1.074	25.79
GBPUSD.J		-4.720	-6.800	-4.865	0	1.831	27.34
GBPUSD.K		-6.633	-9.650	-7.750	0	1.575	16.89
GBPUSD.M		-9.59	-13.55	-11.05	0	2.10	15.97
GBPUSD.N		-12.69	-17.87	-14.50	0	2.84	16.37
GBPUSD.O		-0.0250	-0.0480	-0.0400	0	-0.0050	14.29
GBPUSD.Q		-15.51	-21.85	-15.75	0	5.45	25.69
GBPUSD.S		-0.0190	-0.1560	-0.0305	0	0.0050	14.08
GBPUSD.U		-18.71	-26.50	-18.87	0	6.70	26.20
GBPUSD.V		-22.20	-31.09	-22.34	0	7.86	26.03
GBPUSD.X		-25.09	-34.99	-25.33	0	8.68	25.53
GBPUYU		54.14	54.14	54.14	0	0.13	0.24
GBPVND	Pound Sterling / Dong	35,463	35,316	35,410	1	-19	0.05
GBPXAF	Pound Sterling / CFA Franc BEAC	758.9	758.9	758.9	0	1.2	0.15
GBPXOF		758.9	758.9	758.9	0	1.3	0.17
GBPXPF	Pound Sterling / CFP Franc	138.6	137.6	138.6	9	0.3	0.24
GBPYER		320.9	320.9	320.9	0	0.0	0.01
GBPZAR	Pound Sterling / South African Rand	22.25	22.03	22.11	150	0.00	0.02
GBPZMW		25.28	25.28	25.28	0	-0.08	0.33
GCY00		4.570	4.491	4.540	0	0.062	1.38
GHSEUR	Cedi / Euro Dollar	0.0746	0.0746	0.0746	0	0.0000	0.00
GHSGBP		0.0645	0.0645	0.0645	0	-0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0866	0.0866	0.0866	0	0.0000	0.00
GHSZAR		1.432	1.432	1.432	0	-0.005	0.32
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	0	-0.0001	0.97
GMDUSD		0.0137	0.0137	0.0137	0	-0.0001	0.72
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0979	0.0975	0.0977	6	0.0001	0.10
GTQUSD		0.1312	0.1312	0.1312	0	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES