List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.948	4.948	4.948	1	0.000	0.01
GBPAFN		87.56	87.56	87.56	1	0.56	0.65
GBPALL	Pound Sterling / Lek	109.1	109.1	109.1	1	0.0	0.02
GBPAMD		489.4	489.4	489.4	1	3.3	0.68
GBPARS	Pound Sterling / Argentine Peso	2,005	2,003	2,003	878	-2	0.09
GBPAUD	Pound Sterling / Australian Dollar	1.916	1.914	1.915	24.7K	-0.001	0.05
GBPAUD.A		0.3200	0.3200	0.3200	0	0.0150	4.92
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.427	2.427	2.427	1	0.036	1.52
GBPBAM		2.281	2.281	2.281	1	-0.002	0.10
GBPBBD	British Pound / Barbadian Dollar	2.695	2.695	2.695	1	0.017	0.65
GBPBDT	Pound Sterling / Taka	165.2	165.2	165.2	1	1.1	0.68
GBPBHD	Pound Sterling / Bahraini Dinar	0.5046	0.5046	0.5046	1	0.0033	0.66
GBPBIF	Pound Sterling / Burundi Franc	3,974	3,970	3,974	1	3	0.07
GBPBMD	Pound Sterling / Bermudian Dollar	1.350	1.348	1.348	128	-0.001	0.08
GBPBND	Pound Sterling / Brunei Dollar	1.724	1.717	1.724	1	0.006	0.34
GBPBOB		15.76	15.76	15.76	1	0.64	4.21
GBPBRL	Pound Sterling / Brazilian Real	6.838	6.832	6.832	311	-0.005	0.07
GBPBSD	British Pound / Bahamas Dollar	1.338	1.338	1.338	1	0.009	0.66
GBPBTN		128.0	128.0	128.0	1	0.9	0.71
GBPBWP	Pound Sterling / Pula	18.29	18.28	18.29	1	0.00	0.00
GBPBZD		2.692	2.692	2.692	1	0.018	0.69
GBPCAD	Pound Sterling / Canadian Dollar	1.886	1.885	1.885	22.7K	-0.001	0.05
GBPCDF		3,095	3,095	3,095	1	21	0.69
GBPCHF	Pound Sterling / Swiss Franc	1.085	1.085	1.085	17.6K	0.000	0.03
GBPCLP	Pound Sterling / Chilean Peso	1,246	1,245	1,245	143	-1	0.06
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.086	9.077	9.078	5.1K	-0.006	0.07
GBPCNY	Pound Sterling / Yuan Renminbi	9.094	9.088	9.088	122	-0.006	0.06
GBPCOP	Pound Sterling / Colombian Peso	4,273	4,250	4,273	1	23	0.53
GBPCRC	Pound Sterling / Costa Rican Colon	612.1	609.2	609.2	124	-2.9	0.47
GBPCUP		32.12	32.12	32.12	1	0.22	0.69
GBPCVE		128.6	128.6	128.6	1	-0.1	0.08
GBPCZK	Pound Sterling / Czech Koruna	28.31	28.27	28.30	5.6K	0.03	0.12
GBPDJF	Pound Sterling / Djibouti Franc	238.3	238.3	238.3	1	1.6	0.67
GBPDKK	Pound Sterling / Danish Krone	8.736	8.731	8.733	4.7K	0.001	0.01
GBPDOP	Pound Sterling / Dominican Peso	78.38	77.99	77.99	119	-0.39	0.50
GBPDZD	Pound Sterling / Algerian Dinar	178.6	178.6	178.6	5	0.0	0.00
GBPEGP	Pound Sterling / Egyptian Pound	68.75	68.71	68.71	97	-0.04	0.06
GBPETB	Pound Sterling / Ethiopian Birr	216.0	216.0	216.0	1	1.5	0.68
GBPEUR	Pound Sterling / Euro Dollar	1.169	1.168	1.168	6.9K	0.000	0.01
GBPFJD	Pound Sterling / Fiji Dollar	2.990	2.988	2.988	7	0.000	0.01
GBPGHS		15.64	15.64	15.64	1	0.09	0.59
GBPGMD	Pound Sterling / Dalasi	99.70	99.70	99.70	1	2.08	2.13
GBPGNF		11,747	11,747	11,747	1	79	0.68
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.27	10.22	10.22	126	-0.05	0.48
GBPGYD		280.0	280.0	280.0	1	1.9	0.69
GBPHKD	Pound Sterling / Hong Kong Dollar	10.56	10.55	10.55	5.2K	-0.01	0.08
GBPHNL	Pound Sterling / Honduran Lempira	35.85	35.85	35.85	1	0.24	0.69
GBPHTG	Pound Sterling / Gourde	176.0	175.2	175.2	117	-0.8	0.47
GBPHUF	Pound Sterling / Hungarian Forint	423.8	423.3	423.7	6.0K	0.0	0.00
GBPIDR	Pound Sterling / Indian Rupiah	24,308	24,272	24,295	517	-3	0.01
GBPILS	Pound Sterling / New Israeli Sheqel	4.127	4.091	4.115	20.9K	0.025	0.62
GBPINR	Pound Sterling / Indian Rupee	128.7	128.7	128.7	4	0.0	0.02
GBPIQD	Pound Sterling / Iraqi Dinar	1,753	1,753	1,753	1	12	0.67
GBPISK	Pound Sterling / Iceland Krona	166.6	166.5	166.5	505	-0.1	0.03
GBPJMD	Pound Sterling / Jamaican Dollar	211.6	211.6	211.6	1	1.5	0.74
GBPJOD	Pound Sterling / Jordanian Dinar	0.9514	0.9514	0.9514	1	0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	216.2	215.6	216.1	28.3K	0.5	0.21
GBPJPY.A		-1.725	-1.760	-1.725	0	0.020	1.15
GBPKES	Pound Sterling / Kenyan Shilling	173.2	171.9	173.2	1	1.2	0.72
GBPKHR		5,381	5,381	5,381	1	7	0.14
GBPKMF		575.1	575.1	575.1	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,931	1,914	1,930	115	17	0.87
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4167	0.4167	0.4167	4	0.0001	0.02
GBPKYD		1.115	1.115	1.115	1	0.008	0.68
GBPKZT	Pound Sterling / Tenge	634.9	634.9	634.9	1	0.7	0.11
GBPLAK		30,334	30,334	30,334	1	195	0.65
GBPLBP	Pound Sterling / Lebanese Pound	119,829	119,829	119,829	1	800	0.67
GBPLKR	Pound Sterling / Sri Lanka Rupee	449.5	449.5	449.5	1	3.0	0.66
GBPLRD		242.2	242.2	242.2	1	1.6	0.68
GBPLSL		22.19	22.19	22.19	1	-0.10	0.43
GBPLYD		8.565	8.565	8.565	1	0.043	0.50
GBPMAD	Pound Sterling / Moroccan Dirham	12.56	12.56	12.56	1	0.09	0.69
GBPMDL		23.57	23.57	23.57	1	0.05	0.20
GBPMGA		5,721	5,721	5,721	1	-24	0.42
GBPMKD		71.74	71.74	71.74	1	-0.08	0.11
GBPMOP		10.81	10.81	10.81	1	0.07	0.70
GBPMUR	Pound Sterling / Mauritius Rupee	63.51	63.51	63.51	4	0.01	0.02
GBPMVR	Pound Sterling / Rufiyaa	20.55	20.52	20.52	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,321	2,321	2,321	1	16	0.68
GBPMXN	Pound Sterling / Mexican Peso	23.35	23.33	23.34	25.1K	-0.01	0.06
GBPMYR	Pound Sterling / Malaysian Ringgit	5.497	5.487	5.489	324	-0.008	0.15
GBPNGN	Pound Sterling / Naira	1,837	1,828	1,828	113	-7	0.38
GBPNIO	Pound Sterling / Cordoba Oro	49.56	49.17	49.29	17.7K	-0.25	0.50
GBPNOK	Pound Sterling / Norwegian Krone	12.85	12.82	12.84	28.0K	0.01	0.08
GBPNOK.1		606.2	606.2	606.2	0	0.0	0.00
GBPNOK.A		2.7900	0.4350	0.4400	0	-0.6100	58.10
GBPNOK.B		9.340	9.340	9.340	0	-0.020	0.21
GBPNOK.E		55.33	47.02	54.97	0	7.95	16.90
GBPNOK.G		116.5	116.5	116.5	0	0.0	0.00
GBPNOK.H		179.8	179.8	179.8	0	0.0	0.00
GBPNOK.J		236.1	236.1	236.1	0	0.0	0.00
GBPNOK.K		290.0	290.0	290.0	0	0.0	0.00
GBPNOK.M		345.5	345.5	345.5	0	0.0	0.00
GBPNOK.N		390.4	390.4	390.4	0	0.0	0.00
GBPNOK.Q		441.7	441.7	441.7	0	0.0	0.00
GBPNOK.U		490.1	490.1	490.1	0	0.0	0.00
GBPNOK.V		525.7	525.7	525.7	0	0.0	0.00
GBPNOK.X		566.5	566.5	566.5	0	0.0	0.00
GBPNPR		204.7	204.7	204.7	1	1.4	0.69
GBPNZD	Pound Sterling / New Zealand Dollar	2.294	2.291	2.294	16.3K	0.002	0.10
GBPOMR	Pound Sterling / Rial Omani	0.5171	0.5170	0.5171	4	0.0001	0.02
GBPPAB	British Pound / Panamanian Balboa	1.338	1.338	1.338	1	0.009	0.68
GBPPEN	Pound Sterling / Nuevo Sol	4.562	4.560	4.560	127	-0.003	0.06
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.904	5.904	5.904	1	-0.045	0.75
GBPPHP	Pound Sterling / Philippine Peso	82.79	82.78	82.78	3	-0.02	0.03
GBPPKR	Pound Sterling / Pakistan Rupee	369.3	369.1	369.1	1	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	5.035	5.031	5.034	7.4K	0.004	0.07
GBPPYG		7,998	7,998	7,998	1	16	0.19
GBPQAR	Pound Sterling / Qatari Rial	4.844	4.841	4.843	2	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	6.130	6.127	6.127	950	0.000	0.00
GBPRSD	Pound Sterling / Serbian Dinar	137.1	137.1	137.1	4	0.0	0.02
GBPRUB	Pound Sterling / Russian Ruble	107.3	107.3	107.3	116	-0.1	0.05
GBPRWF		1,970	1,970	1,970	1	13	0.68
GBPSAR	Pound Sterling / Saudi Riyal	5.024	5.024	5.024	1	0.033	0.66
GBPSCR	Pound Sterling / Seychelles Rupee	18.08	17.94	18.08	14	0.14	0.78
GBPSEK	Pound Sterling / Swedish Krona	12.84	12.83	12.84	11.8K	0.00	0.01
GBPSEK.A		-22.18	-22.18	-22.18	0	0.00	0.00
GBPSEK.S		-7.235	-7.235	-7.235	0	-0.010	0.14
GBPSGD	Pound Sterling / Singapore Dollar	1.728	1.726	1.727	8.1K	0.001	0.06
GBPSOS		764.6	764.6	764.6	1	5.0	0.66
GBPSVC		11.71	11.71	11.71	1	0.08	0.69
GBPSZL	Pound Sterling / Lilangeni	22.20	22.20	22.20	1	-0.09	0.39
GBPTHB	Pound Sterling / Thai Baht	44.96	44.96	44.96	5	-0.01	0.02
GBPTND	Pound Sterling / Tunisian Dinar	3.956	3.956	3.956	1	0.017	0.42
GBPTRY	Pound Sterling / Turkish Lira	64.07	63.95	63.95	6.2K	-0.06	0.10
GBPTTD	Pound Sterling / Trinidad and Tobago	9.083	9.028	9.083	1	0.054	0.60
GBPTWD	Pound Sterling / New Taiwan Dollar	43.64	43.60	43.62	939	-0.01	0.03
GBPTZS	Pound Sterling / Tanzanian Shilling	3,543	3,543	3,543	1	41	1.17
GBPUAH	Pound Sterling / Hryvnia	59.70	59.70	59.70	1	0.11	0.19
GBPUGX	Pound Sterling / Uganda Shilling	5,011	5,011	5,011	1	47	0.94
GBPUSD	Pound Sterling / US Dollar	1.347	1.345	1.345	18.2K	-0.001	0.09
GBPUSD.A		0.3500	-0.4000	-0.1000	0	-0.0400	66.67
GBPUSD.B		-0.1600	-0.1600	-0.1600	0	0.0000	0.00
GBPUSD.C		-0.2600	-0.2600	-0.2600	0	0.0000	0.00
GBPUSD.D		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
GBPUSD.E		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
GBPUSD.G		-0.4000	-2.0500	-0.7500	0	-0.1000	15.38
GBPUSD.H		0.1000	0.1000	0.1000	0	0.0000	0.00
GBPUSD.J		-0.250	-2.450	-1.050	0	-0.100	10.53
GBPUSD.K		0.0500	-0.1500	-0.1500	0	-0.2000	400.00
GBPUSD.M		-0.900	-4.500	-1.350	0	0.400	22.86
GBPUSD.N		-1.250	-1.500	-1.500	0	-0.250	20.00
GBPUSD.O		-0.3280	-0.3280	-0.3280	0	-0.2830	628.89
GBPUSD.Q		-5.750	-5.750	-5.750	0	0.000	0.00
GBPUSD.S		0.2290	-0.3090	-0.0300	0	0.0000	0.00
GBPUSD.U		-4.500	-4.500	-4.500	0	-3.750	500.00
GBPUSD.V		-4.250	-5.250	-5.000	0	-0.500	11.11
GBPUSD.X		-5.250	-12.250	-5.500	0	3.000	35.29
GBPUYU		53.83	53.83	53.83	1	0.38	0.70
GBPVND	Pound Sterling / Dong	35,407	35,407	35,407	1	0	0.00
GBPXAF	Pound Sterling / CFA Franc BEAC	765.2	765.2	765.2	1	-0.6	0.08
GBPXOF		765.1	765.1	765.1	1	-0.6	0.08
GBPXPF	Pound Sterling / CFP Franc	140.7	139.3	139.3	121	-0.7	0.49
GBPYER		180.1	177.1	180.1	2	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	22.22	22.19	22.22	16.8K	0.00	0.02
GBPZMW		24.99	24.99	24.99	1	0.17	0.67
GCY00		4.119	4.030	4.104	0	0.037	0.92
GHSEUR	Cedi / Euro Dollar	0.0746	0.0746	0.0746	1	-0.0005	0.67
GHSGBP		0.0640	0.0640	0.0640	1	-0.0003	0.47
GHSUSD	Cedi / US Dollar	0.0856	0.0856	0.0856	1	0.0001	0.12
GHSZAR		1.420	1.420	1.420	1	-0.013	0.91
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	1	-0.0002	1.96
GMDUSD		0.0135	0.0135	0.0135	0	-0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0978	0.0973	0.0978	124	0.0005	0.51
GTQUSD		0.1311	0.1311	0.1311	1	-0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,170	-107	0.9
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES