List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.901	4.891	4.901	8	0.010	0.21
GBPAFN		88.73	88.73	88.73	1	0.46	0.53
GBPALL	Pound Sterling / Lek	109.8	109.6	109.8	4	0.1	0.12
GBPAMD		486.9	486.9	486.9	1	-1.5	0.32
GBPARS	Pound Sterling / Argentine Peso	1,999	1,984	1,984	924	-12	0.59
GBPAUD	Pound Sterling / Australian Dollar	1.909	1.908	1.908	67.1K	0.000	0.02
GBPAUD.A		0.2700	0.2700	0.2700	0	0.0100	3.85
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.402	2.402	2.402	1	-0.007	0.29
GBPBAM		2.289	2.289	2.289	1	-0.002	0.10
GBPBBD	British Pound / Barbadian Dollar	2.692	2.683	2.683	2	-0.009	0.32
GBPBDT	Pound Sterling / Taka	164.8	164.3	164.3	4	-0.5	0.33
GBPBHD	Pound Sterling / Bahraini Dinar	0.5044	0.5025	0.5025	4	-0.0019	0.38
GBPBIF	Pound Sterling / Burundi Franc	3,984	3,980	3,980	4	-4	0.10
GBPBMD	Pound Sterling / Bermudian Dollar	1.340	1.338	1.339	328	0.000	0.03
GBPBND	Pound Sterling / Brunei Dollar	1.725	1.720	1.720	4	-0.005	0.31
GBPBOB		14.80	14.80	14.80	1	0.06	0.41
GBPBRL	Pound Sterling / Brazilian Real	6.797	6.787	6.790	759	0.004	0.06
GBPBSD	British Pound / Bahamas Dollar	1.336	1.332	1.332	2	-0.004	0.31
GBPBTN		128.6	128.6	128.6	2	-0.4	0.32
GBPBWP	Pound Sterling / Pula	18.40	18.17	18.40	4	0.23	1.26
GBPBZD		2.688	2.680	2.680	2	-0.009	0.32
GBPCAD	Pound Sterling / Canadian Dollar	1.881	1.880	1.881	59.8K	0.000	0.00
GBPCDF		3,082	3,073	3,073	2	-10	0.32
GBPCHF	Pound Sterling / Swiss Franc	1.090	1.088	1.088	55.5K	-0.002	0.15
GBPCLP	Pound Sterling / Chilean Peso	1,267	1,263	1,266	377	3	0.26
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.044	9.033	9.038	10.7K	0.003	0.04
GBPCNY	Pound Sterling / Yuan Renminbi	9.048	9.040	9.042	314	0.003	0.03
GBPCOP	Pound Sterling / Colombian Peso	4,288	4,263	4,263	4	-25	0.58
GBPCRC	Pound Sterling / Costa Rican Colon	608.1	606.5	606.6	326	-1.0	0.17
GBPCUP		31.98	31.98	31.98	1	-0.09	0.28
GBPCVE		129.1	129.1	129.1	1	-0.1	0.10
GBPCZK	Pound Sterling / Czech Koruna	28.29	28.25	28.25	10.1K	-0.04	0.15
GBPDJF	Pound Sterling / Djibouti Franc	238.0	237.2	237.2	4	-0.8	0.32
GBPDKK	Pound Sterling / Danish Krone	8.759	8.752	8.753	11.3K	-0.006	0.07
GBPDOP	Pound Sterling / Dominican Peso	77.82	77.62	77.62	322	-0.13	0.17
GBPDZD	Pound Sterling / Algerian Dinar	177.7	177.7	177.7	1	0.0	0.01
GBPEGP	Pound Sterling / Egyptian Pound	68.49	68.43	68.44	286	-0.05	0.07
GBPETB	Pound Sterling / Ethiopian Birr	215.0	215.0	215.0	1	-0.7	0.32
GBPEUR	Pound Sterling / Euro Dollar	1.172	1.171	1.171	14.5K	-0.001	0.06
GBPFJD	Pound Sterling / Fiji Dollar	2.998	2.998	2.998	1	-0.001	0.02
GBPGHS		15.49	15.49	15.49	1	-0.03	0.19
GBPGMD	Pound Sterling / Dalasi	97.28	97.28	97.28	1	-0.99	1.00
GBPGNF		11,689	11,689	11,689	1	-38	0.32
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.20	10.17	10.17	328	-0.02	0.18
GBPGYD		278.7	278.7	278.7	1	-0.8	0.30
GBPHKD	Pound Sterling / Hong Kong Dollar	10.48	10.47	10.47	11.3K	0.00	0.03
GBPHNL	Pound Sterling / Honduran Lempira	35.80	35.69	35.69	4	-0.11	0.32
GBPHTG	Pound Sterling / Gourde	174.7	174.3	174.3	319	-0.3	0.17
GBPHUF	Pound Sterling / Hungarian Forint	422.7	421.0	421.3	8.6K	-1.5	0.34
GBPIDR	Pound Sterling / Indian Rupiah	24,050	23,926	24,022	4.4K	101	0.42
GBPILS	Pound Sterling / New Israeli Sheqel	4.097	4.060	4.060	28.4K	-0.034	0.82
GBPINR	Pound Sterling / Indian Rupee	128.7	128.3	128.5	5.3K	0.0	0.02
GBPIQD	Pound Sterling / Iraqi Dinar	1,745	1,745	1,745	1	0	0.00
GBPISK	Pound Sterling / Iceland Krona	167.6	167.4	167.4	1.4K	-0.1	0.07
GBPJMD	Pound Sterling / Jamaican Dollar	211.3	211.3	211.3	1	0.0	0.01
GBPJOD	Pound Sterling / Jordanian Dinar	0.9544	0.9544	0.9544	1	-0.0008	0.08
GBPJPY	Pound Sterling / Japanese Yen	218.5	218.4	218.4	61.2K	0.0	0.01
GBPJPY.A		-1.760	-1.770	-1.760	0	0.010	0.56
GBPKES	Pound Sterling / Kenyan Shilling	172.6	172.6	172.6	1	0.0	0.01
GBPKHR		5,388	5,388	5,388	1	-6	0.11
GBPKMF		577.0	577.0	577.0	1	-1.0	0.17
GBPKRW	Pound Sterling / Korean Won	1,961	1,948	1,959	325	11	0.57
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4132	0.4127	0.4131	0	0.0002	0.05
GBPKYD		1.114	1.110	1.110	3	-0.004	0.31
GBPKZT	Pound Sterling / Tenge	633.5	624.8	633.5	3	8.6	1.37
GBPLAK		30,168	30,168	30,168	1	-97	0.32
GBPLBP	Pound Sterling / Lebanese Pound	119,306	119,306	119,306	1	-382	0.32
GBPLKR	Pound Sterling / Sri Lanka Rupee	449.2	447.7	447.7	4	-1.5	0.33
GBPLRD		241.1	241.1	241.1	2	-0.8	0.31
GBPLSL		22.50	22.50	22.50	1	0.56	2.57
GBPLYD		8.526	8.526	8.526	1	-0.043	0.51
GBPMAD	Pound Sterling / Moroccan Dirham	12.53	12.48	12.48	4	-0.05	0.41
GBPMDL		23.55	23.55	23.55	1	0.01	0.05
GBPMGA		5,903	5,737	5,903	2	164	2.87
GBPMKD		72.15	72.06	72.06	3	-0.10	0.13
GBPMOP		10.76	10.76	10.76	1	-0.03	0.31
GBPMUR	Pound Sterling / Mauritius Rupee	63.22	63.19	63.22	7	0.04	0.06
GBPMVR	Pound Sterling / Rufiyaa	20.67	20.67	20.67	2	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,317	2,310	2,310	4	-7	0.32
GBPMXN	Pound Sterling / Mexican Peso	23.29	23.27	23.28	53.3K	0.00	0.02
GBPMYR	Pound Sterling / Malaysian Ringgit	5.459	5.451	5.455	701	0.004	0.07
GBPNGN	Pound Sterling / Naira	1,827	1,823	1,823	315	-2	0.13
GBPNIO	Pound Sterling / Cordoba Oro	49.19	49.04	49.05	58.3K	-0.09	0.18
GBPNOK	Pound Sterling / Norwegian Krone	12.79	12.77	12.79	71.6K	0.00	0.01
GBPNOK.1		505.1	505.1	505.1	0	0.0	0.00
GBPNOK.A		1.380	1.380	1.380	0	0.885	178.79
GBPNOK.B		8.250	8.250	8.250	0	0.000	0.00
GBPNOK.E		49.12	49.12	49.12	0	0.00	0.00
GBPNOK.G		107.4	107.4	107.4	0	0.0	0.00
GBPNOK.H		167.9	167.9	167.9	0	0.0	0.00
GBPNOK.J		225.7	225.7	225.7	0	0.0	0.00
GBPNOK.K		270.7	270.7	270.7	0	0.0	0.00
GBPNOK.M		308.3	308.3	308.3	0	0.0	0.00
GBPNOK.N		349.9	349.9	349.9	0	0.0	0.00
GBPNOK.Q		387.8	387.8	387.8	0	0.0	0.00
GBPNOK.U		420.0	420.0	420.0	0	0.0	0.00
GBPNOK.V		448.9	448.9	448.9	0	0.0	0.00
GBPNOK.X		478.2	478.2	478.2	0	0.0	0.00
GBPNPR		205.7	205.7	205.7	1	-0.7	0.32
GBPNZD	Pound Sterling / New Zealand Dollar	2.307	2.300	2.303	31.6K	0.000	0.01
GBPOMR	Pound Sterling / Rial Omani	0.5125	0.5121	0.5123	0	-0.0003	0.06
GBPPAB	British Pound / Panamanian Balboa	1.332	1.332	1.332	1	-0.004	0.31
GBPPEN	Pound Sterling / Nuevo Sol	4.548	4.536	4.536	328	-0.008	0.17
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.981	5.960	5.960	4	-0.021	0.36
GBPPHP	Pound Sterling / Philippine Peso	82.48	82.24	82.44	390	0.22	0.26
GBPPKR	Pound Sterling / Pakistan Rupee	371.3	371.3	371.3	1	-0.4	0.11
GBPPLN	Pound Sterling / Polish Zloty	5.058	5.048	5.051	12.7K	-0.007	0.14
GBPPYG		8,055	8,055	8,055	1	-34	0.42
GBPQAR	Pound Sterling / Qatari Rial	4.879	4.879	4.879	2	-0.031	0.64
GBPRON	Pound Sterling / Romanian Leu	6.130	6.103	6.104	1.7K	-0.007	0.11
GBPRSD	Pound Sterling / Serbian Dinar	137.6	137.3	137.6	0	0.2	0.11
GBPRUB	Pound Sterling / Russian Ruble	104.2	104.2	104.2	320	-0.1	0.07
GBPRWF		1,963	1,963	1,963	1	0	0.00
GBPSAR	Pound Sterling / Saudi Riyal	5.018	5.002	5.002	4	-0.017	0.34
GBPSCR	Pound Sterling / Seychelles Rupee	17.93	17.82	17.82	0	-0.03	0.14
GBPSEK	Pound Sterling / Swedish Krona	12.93	12.91	12.92	13.9K	0.00	0.03
GBPSEK.A		-6.895	-6.895	-6.895	0	0.000	0.00
GBPSEK.S		-7.160	-7.160	-7.160	0	0.000	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.723	1.721	1.722	14.5K	0.001	0.06
GBPSOS		761.4	761.4	761.4	1	-2.5	0.33
GBPSVC		11.66	11.66	11.66	1	-0.03	0.29
GBPSZL	Pound Sterling / Lilangeni	22.50	21.93	22.50	4	0.56	2.57
GBPTHB	Pound Sterling / Thai Baht	44.90	44.90	44.90	1	0.01	0.01
GBPTND	Pound Sterling / Tunisian Dinar	3.949	3.949	3.949	1	0.000	0.01
GBPTRY	Pound Sterling / Turkish Lira	63.34	63.27	63.28	12.0K	0.02	0.03
GBPTTD	Pound Sterling / Trinidad and Tobago	9.052	9.052	9.052	1	0.000	0.00
GBPTWD	Pound Sterling / New Taiwan Dollar	43.27	43.09	43.26	4.9K	0.17	0.40
GBPTZS	Pound Sterling / Tanzanian Shilling	3,518	3,518	3,518	1	0	0.01
GBPUAH	Pound Sterling / Hryvnia	59.87	59.71	59.71	3	-0.17	0.29
GBPUGX	Pound Sterling / Uganda Shilling	5,022	5,022	5,022	1	0	0.00
GBPUSD	Pound Sterling / US Dollar	1.336	1.335	1.335	58.4K	0.000	0.01
GBPUSD.A		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
GBPUSD.B		0.0100	0.0100	0.0100	0	0.0000	0.00
GBPUSD.C		0.1100	0.0900	0.0900	0	-0.0200	18.18
GBPUSD.D		0.2600	0.2200	0.2200	0	0.1000	83.33
GBPUSD.E		0.4300	0.3435	0.3485	0	-0.0765	18.00
GBPUSD.G		1.0500	0.8500	0.8500	0	-0.2000	19.05
GBPUSD.H		1.800	1.300	1.451	0	-0.349	19.39
GBPUSD.J		2.1500	0.9500	0.9500	0	-0.7000	42.42
GBPUSD.K		2.4500	0.3500	0.3500	0	-1.0000	74.07
GBPUSD.M		2.5500	-0.7500	-0.6500	0	-1.2000	218.18
GBPUSD.N		1.750	1.250	1.250	0	-0.250	16.67
GBPUSD.O		-0.0300	-0.0300	-0.0300	0	-0.0100	50.00
GBPUSD.Q		1.500	-3.250	-3.000	0	-3.250	1300.00
GBPUSD.S		0.0000	0.0000	0.0000	0	0.0300	300.00
GBPUSD.U		0.000	-5.000	-4.750	0	-1.000	26.67
GBPUSD.V		-0.750	-6.500	-6.250	0	-1.000	19.05
GBPUSD.X		-1.750	-8.250	-8.000	0	-0.750	10.34
GBPUYU		53.50	53.50	53.50	1	-0.16	0.29
GBPVND	Pound Sterling / Dong	35,158	35,083	35,136	749	60	0.17
GBPXAF	Pound Sterling / CFA Franc BEAC	768.7	767.8	767.8	3	-1.0	0.13
GBPXOF		767.8	767.8	767.8	1	-1.0	0.13
GBPXPF	Pound Sterling / CFP Franc	140.0	139.6	139.6	291	-0.3	0.18
GBPYER		319.1	319.1	319.1	1	-0.2	0.05
GBPZAR	Pound Sterling / South African Rand	22.36	22.30	22.32	19.5K	0.01	0.06
GBPZMW		24.68	24.68	24.68	1	-0.08	0.32
GCY00		4.081	4.022	4.055	0	0.005	0.13
GHSEUR	Cedi / Euro Dollar	0.0755	0.0755	0.0755	1	0.0000	0.00
GHSGBP		0.0645	0.0645	0.0645	1	0.0000	0.00
GHSUSD	Cedi / US Dollar	0.0861	0.0860	0.0860	4	-0.0001	0.12
GHSZAR		1.452	1.414	1.452	2	0.039	2.73
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0001	0.98
GMDUSD		0.0137	0.0137	0.0137	2	0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0983	0.0981	0.0983	312	0.0001	0.10
GTQUSD		0.1312	0.1311	0.1312	3	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	4	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES