List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.936	4.936	4.936	2	0.012	0.25
GBPAFN		84.01	84.01	84.01	1	-0.42	0.50
GBPALL	Pound Sterling / Lek	110.5	110.5	110.5	1	0.1	0.11
GBPAMD		493.7	493.7	493.7	1	-0.2	0.05
GBPARS	Pound Sterling / Argentine Peso	1,884	1,863	1,882	0	15	0.81
GBPAUD	Pound Sterling / Australian Dollar	1.886	1.879	1.885	0	0.005	0.29
GBPAUD.A		0.1450	0.1400	0.1400	0	-0.0050	3.45
GBPAUD.D		7.342	7.049	7.213	0	0.088	1.23
GBPAUD.S		0.3030	0.3030	0.3030	0	0.0000	0.00
GBPAWG		2.420	2.420	2.420	1	0.006	0.24
GBPBAM		2.264	2.264	2.264	1	0.001	0.05
GBPBBD	British Pound / Barbadian Dollar	2.704	2.704	2.704	1	-0.001	0.03
GBPBDT	Pound Sterling / Taka	165.0	165.0	165.0	1	0.0	0.03
GBPBHD	Pound Sterling / Bahraini Dinar	0.5062	0.5062	0.5062	1	-0.0003	0.06
GBPBIF	Pound Sterling / Burundi Franc	3,995	3,995	3,995	1	-4	0.09
GBPBMD	Pound Sterling / Bermudian Dollar	1.348	1.345	1.347	0	0.000	0.01
GBPBND	Pound Sterling / Brunei Dollar	1.719	1.719	1.719	1	0.000	0.01
GBPBOB		9.275	9.275	9.275	1	-0.004	0.04
GBPBRL	Pound Sterling / Brazilian Real	6.782	6.714	6.780	0	0.039	0.58
GBPBSD	British Pound / Bahamas Dollar	1.342	1.342	1.342	1	0.000	0.03
GBPBTN		128.4	128.4	128.4	1	-0.7	0.57
GBPBWP	Pound Sterling / Pula	18.16	18.16	18.16	1	-0.04	0.24
GBPBZD		2.700	2.700	2.700	1	-0.001	0.04
GBPCAD	Pound Sterling / Canadian Dollar	1.858	1.850	1.856	0	0.006	0.32
GBPCDF		3,086	3,086	3,086	1	0	0.01
GBPCHF	Pound Sterling / Swiss Franc	1.057	1.054	1.054	0	-0.002	0.20
GBPCLP	Pound Sterling / Chilean Peso	1,211	1,205	1,210	0	3	0.24
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.144	9.117	9.131	0	-0.001	0.01
GBPCNY	Pound Sterling / Yuan Renminbi	9.150	9.128	9.128	0	-0.010	0.11
GBPCOP	Pound Sterling / Colombian Peso	4,945	4,945	4,945	1	-44	0.88
GBPCRC	Pound Sterling / Costa Rican Colon	608.9	606.7	608.2	0	0.9	0.14
GBPCUP		32.22	32.22	32.22	1	-0.01	0.04
GBPCVE		127.6	127.6	127.6	1	0.1	0.04
GBPCZK	Pound Sterling / Czech Koruna	28.14	28.07	28.11	0	0.04	0.14
GBPDJF	Pound Sterling / Djibouti Franc	239.0	239.0	239.0	1	-0.1	0.04
GBPDKK	Pound Sterling / Danish Krone	8.659	8.637	8.650	0	0.010	0.12
GBPDOP	Pound Sterling / Dominican Peso	79.38	79.07	79.34	0	0.19	0.24
GBPDZD	Pound Sterling / Algerian Dinar	178.6	177.9	178.3	0	0.3	0.15
GBPEGP	Pound Sterling / Egyptian Pound	71.17	71.01	71.09	0	0.01	0.01
GBPETB	Pound Sterling / Ethiopian Birr	216.4	216.4	216.4	1	-0.1	0.04
GBPEUR	Pound Sterling / Euro Dollar	1.159	1.156	1.158	0	0.002	0.13
GBPFJD	Pound Sterling / Fiji Dollar	2.971	2.961	2.963	0	-0.003	0.10
GBPGHS		15.59	15.59	15.59	1	0.08	0.48
GBPGMD	Pound Sterling / Dalasi	97.45	97.45	97.45	1	-0.62	0.63
GBPGNF		11,765	11,765	11,765	1	-8	0.07
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.26	10.23	10.25	0	0.01	0.08
GBPGYD		280.8	280.8	280.8	1	-0.1	0.05
GBPHKD	Pound Sterling / Hong Kong Dollar	10.55	10.51	10.52	0	0.00	0.01
GBPHNL	Pound Sterling / Honduran Lempira	35.71	35.71	35.71	1	0.00	0.01
GBPHTG	Pound Sterling / Gourde	176.2	175.6	176.0	0	0.2	0.12
GBPHUF	Pound Sterling / Hungarian Forint	416.8	414.6	415.3	0	0.2	0.06
GBPIDR	Pound Sterling / Indian Rupiah	23,811	23,663	23,772	0	6	0.02
GBPILS	Pound Sterling / New Israeli Sheqel	3.906	3.879	3.883	31.0K	-0.023	0.59
GBPINR	Pound Sterling / Indian Rupee	129.6	128.3	128.5	0	-0.7	0.55
GBPIQD	Pound Sterling / Iraqi Dinar	1,758	1,758	1,758	1	-1	0.04
GBPISK	Pound Sterling / Iceland Krona	166.4	166.1	166.3	0	0.0	0.01
GBPJMD	Pound Sterling / Jamaican Dollar	211.9	211.9	211.9	1	0.5	0.22
GBPJOD	Pound Sterling / Jordanian Dinar	0.9568	0.9568	0.9568	1	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	214.0	213.5	213.8	0	0.2	0.11
GBPJPY.A		-1.805	-2.035	-1.835	0	5.475	74.90
GBPKES	Pound Sterling / Kenyan Shilling	174.2	174.2	174.2	1	0.9	0.50
GBPKHR		5,380	5,380	5,380	1	-13	0.23
GBPKMF		570.7	570.7	570.7	1	0.3	0.06
GBPKRW	Pound Sterling / Korean Won	2,043	2,019	2,043	0	24	1.19
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4158	0.4154	0.4158	0	0.0002	0.05
GBPKYD		1.119	1.119	1.119	1	0.000	0.04
GBPKZT	Pound Sterling / Tenge	633.9	633.9	633.9	1	1.2	0.19
GBPLAK		29,420	29,420	29,420	1	-10	0.04
GBPLBP	Pound Sterling / Lebanese Pound	120,237	120,237	120,237	1	-15	0.01
GBPLKR	Pound Sterling / Sri Lanka Rupee	449.0	449.0	449.0	1	-14.9	3.22
GBPLRD		245.6	245.6	245.6	1	-0.1	0.04
GBPLSL		22.14	22.14	22.14	1	-0.11	0.50
GBPLYD		8.553	8.553	8.553	1	0.014	0.16
GBPMAD	Pound Sterling / Moroccan Dirham	12.38	12.38	12.38	1	-0.03	0.21
GBPMDL		23.28	23.28	23.28	1	-0.01	0.03
GBPMGA		5,640	5,640	5,640	1	0	0.01
GBPMKD		71.35	71.28	71.35	0	0.07	0.09
GBPMOP		10.83	10.83	10.83	1	0.00	0.02
GBPMUR	Pound Sterling / Mauritius Rupee	63.67	63.55	63.67	0	0.12	0.19
GBPMVR	Pound Sterling / Rufiyaa	20.71	20.71	20.71	0	0.01	0.06
GBPMWK	Pound Sterling / Kwacha	2,328	2,328	2,328	1	-1	0.03
GBPMXN	Pound Sterling / Mexican Peso	23.30	23.23	23.28	0	0.04	0.17
GBPMYR	Pound Sterling / Malaysian Ringgit	5.329	5.316	5.325	2.3K	0.004	0.07
GBPNGN	Pound Sterling / Naira	1,846	1,839	1,844	0	3	0.19
GBPNIO	Pound Sterling / Cordoba Oro	49.56	49.24	49.44	0	0.14	0.28
GBPNOK	Pound Sterling / Norwegian Krone	12.47	12.40	12.45	0	0.05	0.42
GBPNOK.1		627.8	562.9	584.6	0	-0.4	0.07
GBPNOK.A		5.345	1.610	1.610	0	-3.730	69.85
GBPNOK.B		10.84	9.89	10.43	0	0.05	0.48
GBPNOK.E		60.30	51.14	55.94	0	4.80	9.38
GBPNOK.G		127.0	105.8	106.8	0	-0.6	0.54
GBPNOK.H		163.2	154.1	157.9	0	1.3	0.85
GBPNOK.J		220.8	202.0	211.4	0	2.3	1.09
GBPNOK.K		288.7	255.3	268.9	0	5.5	2.09
GBPNOK.M		336.3	312.1	323.1	0	4.4	1.37
GBPNOK.N		395.9	367.0	380.8	0	8.4	2.25
GBPNOK.Q		441.7	404.2	415.0	0	6.2	1.50
GBPNOK.U		491.8	446.9	460.1	0	1.7	0.36
GBPNOK.V		543.3	492.4	513.0	0	3.8	0.74
GBPNOK.X		586.3	530.2	543.1	0	-2.7	0.50
GBPNPR		205.4	205.4	205.4	1	-1.2	0.58
GBPNZD	Pound Sterling / New Zealand Dollar	2.297	2.285	2.296	0	0.011	0.47
GBPOMR	Pound Sterling / Rial Omani	0.5165	0.5160	0.5165	0	0.0001	0.02
GBPPAB	British Pound / Panamanian Balboa	1.342	1.342	1.342	1	0.000	0.03
GBPPEN	Pound Sterling / Nuevo Sol	4.587	4.575	4.582	0	0.002	0.05
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.853	5.853	5.853	1	-0.003	0.05
GBPPHP	Pound Sterling / Philippine Peso	82.93	82.53	82.59	0	-0.07	0.08
GBPPKR	Pound Sterling / Pakistan Rupee	374.4	374.4	374.4	0	0.0	0.01
GBPPLN	Pound Sterling / Polish Zloty	4.913	4.902	4.907	0	0.004	0.08
GBPPYG		8,181	8,181	8,181	1	-104	1.26
GBPQAR	Pound Sterling / Qatari Rial	4.898	4.898	4.898	0	-0.003	0.05
GBPRON	Pound Sterling / Romanian Leu	6.081	6.061	6.075	0	0.014	0.22
GBPRSD	Pound Sterling / Serbian Dinar	136.0	135.7	135.9	465	0.2	0.13
GBPRUB	Pound Sterling / Russian Ruble	96.23	95.48	96.13	0	0.49	0.51
GBPRWF		1,962	1,962	1,962	1	-7	0.38
GBPSAR	Pound Sterling / Saudi Riyal	5.039	5.039	5.039	1	-0.002	0.05
GBPSCR	Pound Sterling / Seychelles Rupee	18.91	18.11	18.81	0	0.71	3.90
GBPSEK	Pound Sterling / Swedish Krona	12.60	12.53	12.58	0	0.03	0.28
GBPSEK.A		-5.580	-27.055	-5.580	0	21.470	79.37
GBPSEK.S		-6.685	-6.895	-6.720	0	0.175	2.54
GBPSGD	Pound Sterling / Singapore Dollar	1.721	1.716	1.719	0	0.003	0.17
GBPSOS		767.1	767.1	767.1	1	-0.4	0.06
GBPSVC		11.75	11.75	11.75	1	0.00	0.04
GBPSZL	Pound Sterling / Lilangeni	22.14	22.14	22.14	1	-0.11	0.49
GBPTHB	Pound Sterling / Thai Baht	43.89	43.81	43.88	0	0.08	0.19
GBPTND	Pound Sterling / Tunisian Dinar	3.930	3.930	3.930	1	-0.003	0.08
GBPTRY	Pound Sterling / Turkish Lira	61.84	61.39	61.64	0	0.08	0.14
GBPTTD	Pound Sterling / Trinidad and Tobago	9.111	9.111	9.111	1	0.003	0.03
GBPTWD	Pound Sterling / New Taiwan Dollar	42.40	42.18	42.25	0	-0.15	0.34
GBPTZS	Pound Sterling / Tanzanian Shilling	3,510	3,510	3,510	1	-14	0.41
GBPUAH	Pound Sterling / Hryvnia	59.40	59.40	59.40	1	0.01	0.02
GBPUGX	Pound Sterling / Uganda Shilling	5,083	5,083	5,083	1	3	0.07
GBPUSD	Pound Sterling / US Dollar	1.346	1.341	1.343	0	0.000	0.01
GBPUSD.A		-0.0220	-0.1600	-0.0230	0	0.1370	85.63
GBPUSD.B		-0.1000	-0.2000	-0.1510	0	0.0490	24.50
GBPUSD.C		-0.1850	-0.4095	-0.3080	0	0.0920	23.00
GBPUSD.D		-0.2700	-0.6115	-0.4590	0	0.1425	23.69
GBPUSD.E		-0.6250	-1.0120	-0.7670	0	0.2435	24.10
GBPUSD.G		-1.485	-1.923	-1.586	0	0.337	17.53
GBPUSD.H		-2.925	-3.621	-3.168	0	0.421	11.72
GBPUSD.J		-4.765	-5.747	-5.085	0	0.568	10.05
GBPUSD.K		-6.828	-8.353	-7.191	0	0.718	9.08
GBPUSD.M		-9.60	-11.95	-10.01	0	1.13	10.11
GBPUSD.N		-12.60	-15.98	-13.11	0	1.67	11.30
GBPUSD.O		-0.0350	-0.1500	-0.1400	0	-0.1000	250.00
GBPUSD.Q		-15.42	-20.05	-16.07	0	2.22	12.13
GBPUSD.S		-0.0150	-0.0330	-0.0245	0	0.0060	19.67
GBPUSD.U		-18.28	-23.83	-19.15	0	2.85	12.95
GBPUSD.V		-21.40	-28.04	-22.56	0	3.52	13.49
GBPUSD.X		-23.99	-31.76	-25.43	0	4.12	13.93
GBPUYU		53.73	53.73	53.73	1	-0.41	0.77
GBPVND	Pound Sterling / Dong	35,481	35,352	35,420	0	20	0.06
GBPXAF	Pound Sterling / CFA Franc BEAC	759.2	759.2	759.2	1	0.3	0.04
GBPXOF		759.2	759.2	759.2	1	0.3	0.05
GBPXPF	Pound Sterling / CFP Franc	138.6	138.0	138.2	0	-0.4	0.27
GBPYER		320.9	320.9	320.9	0	0.0	0.01
GBPZAR	Pound Sterling / South African Rand	22.15	22.05	22.13	0	0.03	0.16
GBPZMW		25.27	25.27	25.27	1	-0.01	0.04
GCY00		4.546	4.493	4.510	0	-0.034	0.74
GHSEUR	Cedi / Euro Dollar	0.0743	0.0743	0.0743	1	-0.0003	0.40
GHSGBP		0.0642	0.0642	0.0642	1	-0.0003	0.47
GHSUSD	Cedi / US Dollar	0.0861	0.0861	0.0861	1	-0.0005	0.58
GHSZAR		1.421	1.421	1.421	1	-0.011	0.79
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0001	0.98
GMDUSD		0.0138	0.0138	0.0138	1	0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0978	0.0975	0.0976	0	-0.0001	0.10
GTQUSD		0.1312	0.1312	0.1312	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES