List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.918	4.903	4.918	4	0.015	0.30
GBPAFN		86.77	86.36	86.36	1	-0.40	0.46
GBPALL	Pound Sterling / Lek	106.7	106.5	106.5	1	-0.2	0.19
GBPAMD		485.1	484.9	485.1	1	0.2	0.04
GBPARS	Pound Sterling / Argentine Peso	2,029	2,014	2,029	0	12	0.57
GBPAUD	Pound Sterling / Australian Dollar	1.882	1.873	1.880	0	0.003	0.14
GBPAUD.A		0.4850	0.2200	0.2650	0	-0.2150	44.79
GBPAUD.D		7.913	7.691	7.843	0	-0.269	3.32
GBPAUD.S		0.3185	0.2945	0.3015	0	-0.0145	4.59
GBPAWG		2.412	2.405	2.412	1	0.006	0.27
GBPBAM		2.278	2.276	2.278	1	0.002	0.08
GBPBBD	British Pound / Barbadian Dollar	2.692	2.691	2.692	1	0.001	0.04
GBPBDT	Pound Sterling / Taka	164.1	164.1	164.1	1	0.1	0.04
GBPBHD	Pound Sterling / Bahraini Dinar	0.5037	0.5036	0.5037	1	0.0001	0.02
GBPBIF	Pound Sterling / Burundi Franc	4,019	4,018	4,018	1	-1	0.01
GBPBMD	Pound Sterling / Bermudian Dollar	1.343	1.337	1.343	0	0.004	0.27
GBPBND	Pound Sterling / Brunei Dollar	1.708	1.704	1.708	1	0.004	0.21
GBPBOB		13.59	13.13	13.13	1	-0.46	3.40
GBPBRL	Pound Sterling / Brazilian Real	6.909	6.843	6.888	0	0.041	0.59
GBPBSD	British Pound / Bahamas Dollar	1.337	1.336	1.337	1	0.001	0.05
GBPBTN		128.1	128.1	128.1	1	0.0	0.02
GBPBWP	Pound Sterling / Pula	18.12	18.12	18.12	1	0.01	0.04
GBPBZD		2.688	2.687	2.688	1	0.001	0.04
GBPCAD	Pound Sterling / Canadian Dollar	1.875	1.868	1.873	0	0.005	0.24
GBPCDF		3,087	3,086	3,087	1	1	0.04
GBPCHF	Pound Sterling / Swiss Franc	1.103	1.100	1.101	0	-0.001	0.05
GBPCLP	Pound Sterling / Chilean Peso	1,286	1,282	1,285	0	2	0.15
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.970	8.934	8.968	0	0.014	0.15
GBPCNY	Pound Sterling / Yuan Renminbi	8.983	8.948	8.971	0	0.011	0.12
GBPCOP	Pound Sterling / Colombian Peso	4,227	4,174	4,227	1	54	1.29
GBPCRC	Pound Sterling / Costa Rican Colon	599.5	597.0	599.4	0	1.7	0.28
GBPCUP		32.07	32.06	32.07	1	0.01	0.04
GBPCVE		128.4	128.3	128.4	1	0.1	0.08
GBPCZK	Pound Sterling / Czech Koruna	28.44	28.29	28.39	0	0.09	0.32
GBPDJF	Pound Sterling / Djibouti Franc	238.0	237.9	238.0	1	0.1	0.05
GBPDKK	Pound Sterling / Danish Krone	8.720	8.698	8.717	0	0.016	0.19
GBPDOP	Pound Sterling / Dominican Peso	79.21	78.76	79.08	0	-0.06	0.08
GBPDZD	Pound Sterling / Algerian Dinar	179.0	178.6	179.0	0	0.4	0.25
GBPEGP	Pound Sterling / Egyptian Pound	69.84	69.54	69.83	0	0.19	0.27
GBPETB	Pound Sterling / Ethiopian Birr	218.3	218.2	218.3	1	0.1	0.04
GBPEUR	Pound Sterling / Euro Dollar	1.167	1.163	1.166	0	0.002	0.19
GBPFJD	Pound Sterling / Fiji Dollar	2.977	2.960	2.962	11	-0.011	0.38
GBPGHS		15.40	15.38	15.40	1	0.02	0.13
GBPGMD	Pound Sterling / Dalasi	98.82	98.82	98.82	1	-0.20	0.20
GBPGNF		11,749	11,749	11,749	1	5	0.04
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.23	10.18	10.23	0	0.03	0.30
GBPGYD		279.6	279.4	279.6	1	0.2	0.06
GBPHKD	Pound Sterling / Hong Kong Dollar	10.51	10.46	10.51	0	0.03	0.26
GBPHNL	Pound Sterling / Honduran Lempira	35.88	35.85	35.88	1	0.02	0.06
GBPHTG	Pound Sterling / Gourde	175.2	174.4	175.1	0	0.5	0.29
GBPHUF	Pound Sterling / Hungarian Forint	425.3	421.5	424.8	0	2.5	0.60
GBPIDR	Pound Sterling / Indian Rupiah	23,923	23,668	23,859	0	133	0.56
GBPILS	Pound Sterling / New Israeli Sheqel	4.064	4.043	4.057	19.4K	0.007	0.16
GBPINR	Pound Sterling / Indian Rupee	128.7	127.9	128.6	0	0.6	0.48
GBPIQD	Pound Sterling / Iraqi Dinar	1,751	1,750	1,751	1	1	0.05
GBPISK	Pound Sterling / Iceland Krona	162.5	162.2	162.3	0	0.1	0.06
GBPJMD	Pound Sterling / Jamaican Dollar	211.0	210.8	211.0	1	0.2	0.11
GBPJOD	Pound Sterling / Jordanian Dinar	0.9537	0.9537	0.9537	0	-0.0005	0.05
GBPJPY	Pound Sterling / Japanese Yen	211.3	208.6	210.1	0	1.6	0.78
GBPJPY.A		-1.365	-1.770	-1.520	0	-0.005	0.33
GBPKES	Pound Sterling / Kenyan Shilling	173.3	173.1	173.1	1	-0.2	0.12
GBPKHR		5,416	5,416	5,416	1	-25	0.45
GBPKMF		573.3	573.3	573.3	1	-1.7	0.29
GBPKRW	Pound Sterling / Korean Won	1,858	1,844	1,857	0	12	0.66
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4123	0.4118	0.4123	0	0.0002	0.05
GBPKYD		1.114	1.113	1.114	1	0.000	0.04
GBPKZT	Pound Sterling / Tenge	597.5	595.1	597.5	1	2.4	0.41
GBPLAK		29,947	29,920	29,947	1	27	0.09
GBPLBP	Pound Sterling / Lebanese Pound	119,675	119,628	119,675	1	48	0.04
GBPLKR	Pound Sterling / Sri Lanka Rupee	443.1	442.4	442.4	1	-0.7	0.15
GBPLRD		231.8	231.2	231.2	1	-0.6	0.24
GBPLSL		21.76	21.73	21.73	1	-0.03	0.15
GBPLYD		8.489	8.486	8.489	1	0.003	0.04
GBPMAD	Pound Sterling / Moroccan Dirham	12.73	12.66	12.66	1	-0.06	0.49
GBPMDL		23.49	23.45	23.49	1	0.04	0.15
GBPMGA		5,802	5,793	5,793	1	-8	0.14
GBPMKD		71.67	71.60	71.67	1	0.07	0.10
GBPMOP		10.80	10.79	10.80	1	0.00	0.03
GBPMUR	Pound Sterling / Mauritius Rupee	63.68	63.54	63.66	0	-0.01	0.02
GBPMVR	Pound Sterling / Rufiyaa	20.57	20.57	20.57	0	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,317	2,316	2,317	1	1	0.05
GBPMXN	Pound Sterling / Mexican Peso	23.09	22.91	23.08	0	0.15	0.65
GBPMYR	Pound Sterling / Malaysian Ringgit	5.475	5.447	5.470	0	-0.003	0.06
GBPNGN	Pound Sterling / Naira	1,784	1,777	1,784	0	6	0.32
GBPNIO	Pound Sterling / Cordoba Oro	49.32	48.96	49.31	0	0.14	0.29
GBPNOK	Pound Sterling / Norwegian Krone	12.62	12.58	12.60	0	0.02	0.17
GBPNOK.1		242.9	186.6	223.9	0	-19.0	7.82
GBPNOK.A		4.920	1.720	1.825	0	-3.095	62.91
GBPNOK.B		13.39	12.65	13.28	0	0.60	4.69
GBPNOK.E		62.04	60.81	62.00	0	0.64	1.03
GBPNOK.G		120.6	117.7	119.6	0	-1.0	0.80
GBPNOK.H		164.4	161.0	164.2	0	2.7	1.65
GBPNOK.J		198.2	191.4	197.1	0	1.0	0.51
GBPNOK.K		233.8	223.6	233.5	0	1.9	0.82
GBPNOK.M		256.4	242.0	254.3	0	1.9	0.73
GBPNOK.N		265.9	247.1	263.9	0	2.0	0.77
GBPNOK.Q		272.4	247.7	267.2	0	-0.9	0.34
GBPNOK.U		270.5	241.0	266.3	0	-4.3	1.58
GBPNOK.V		261.5	226.4	255.4	0	-6.1	2.34
GBPNOK.X		251.8	205.3	239.2	0	-12.6	4.99
GBPNPR		204.9	204.9	204.9	1	0.0	0.02
GBPNZD	Pound Sterling / New Zealand Dollar	2.343	2.330	2.341	0	0.009	0.39
GBPOMR	Pound Sterling / Rial Omani	0.5142	0.5136	0.5142	0	0.0006	0.12
GBPPAB	British Pound / Panamanian Balboa	1.336	1.336	1.336	1	0.001	0.04
GBPPEN	Pound Sterling / Nuevo Sol	4.522	4.503	4.522	0	0.011	0.23
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.948	5.943	5.948	1	0.005	0.09
GBPPHP	Pound Sterling / Philippine Peso	84.26	83.63	84.25	0	0.44	0.52
GBPPKR	Pound Sterling / Pakistan Rupee	371.4	371.3	371.3	0	-0.4	0.10
GBPPLN	Pound Sterling / Polish Zloty	5.091	5.067	5.089	0	0.017	0.34
GBPPYG		7,923	7,902	7,923	1	21	0.26
GBPQAR	Pound Sterling / Qatari Rial	4.882	4.882	4.882	0	-0.001	0.01
GBPRON	Pound Sterling / Romanian Leu	6.141	6.122	6.138	0	0.014	0.22
GBPRSD	Pound Sterling / Serbian Dinar	136.9	136.6	136.9	0	0.2	0.17
GBPRUB	Pound Sterling / Russian Ruble	113.0	112.3	112.8	0	-0.1	0.09
GBPRWF		1,971	1,963	1,963	1	-8	0.40
GBPSAR	Pound Sterling / Saudi Riyal	5.022	5.018	5.022	1	0.004	0.07
GBPSCR	Pound Sterling / Seychelles Rupee	18.52	18.43	18.44	0	-0.08	0.42
GBPSEK	Pound Sterling / Swedish Krona	13.19	13.10	13.17	0	0.05	0.36
GBPSEK.A		-7.410	-22.380	-7.435	0	14.930	66.76
GBPSEK.S		-7.420	-8.125	-7.465	0	0.040	0.53
GBPSGD	Pound Sterling / Singapore Dollar	1.710	1.704	1.710	0	0.006	0.32
GBPSOS		763.7	763.5	763.7	1	0.3	0.04
GBPSVC		11.69	11.69	11.69	1	0.01	0.04
GBPSZL	Pound Sterling / Lilangeni	21.75	21.72	21.72	1	-0.03	0.15
GBPTHB	Pound Sterling / Thai Baht	44.62	44.43	44.62	0	0.17	0.37
GBPTND	Pound Sterling / Tunisian Dinar	3.931	3.930	3.931	1	0.002	0.04
GBPTRY	Pound Sterling / Turkish Lira	65.42	65.11	65.34	0	0.16	0.24
GBPTTD	Pound Sterling / Trinidad and Tobago	9.073	9.069	9.073	1	0.003	0.04
GBPTWD	Pound Sterling / New Taiwan Dollar	42.58	42.44	42.57	0	0.00	0.01
GBPTZS	Pound Sterling / Tanzanian Shilling	3,543	3,541	3,541	1	-2	0.05
GBPUAH	Pound Sterling / Hryvnia	59.71	59.69	59.71	1	0.02	0.03
GBPUGX	Pound Sterling / Uganda Shilling	5,272	5,250	5,272	1	22	0.42
GBPUSD	Pound Sterling / US Dollar	1.340	1.334	1.340	0	0.004	0.28
GBPUSD.A		0.2150	0.0600	0.0800	0	-0.1200	60.00
GBPUSD.B		0.5400	0.4900	0.5200	0	0.0000	0.00
GBPUSD.C		1.065	1.015	1.035	0	0.015	1.47
GBPUSD.D		1.610	1.550	1.560	0	-0.010	0.64
GBPUSD.E		2.305	2.240	2.245	0	-0.005	0.22
GBPUSD.G		4.600	4.400	4.400	0	-0.050	1.12
GBPUSD.H		6.500	6.100	6.150	0	0.050	0.82
GBPUSD.J		8.550	7.350	7.950	0	0.600	8.16
GBPUSD.K		9.700	8.250	9.000	0	0.650	7.78
GBPUSD.M		10.000	8.500	9.200	0	0.450	5.14
GBPUSD.N		10.426	8.164	9.912	0	1.412	16.61
GBPUSD.O		0.3000	0.1900	0.2500	0	0.0350	16.28
GBPUSD.Q		10.250	7.750	8.750	0	0.500	6.06
GBPUSD.S		0.0750	0.0100	0.0750	0	-0.0020	2.60
GBPUSD.U		10.395	7.044	8.250	0	0.250	3.13
GBPUSD.V		10.156	6.243	8.492	0	1.072	14.44
GBPUSD.X		9.626	5.031	7.495	0	0.924	14.05
GBPUYU		53.74	53.71	53.74	1	0.03	0.06
GBPVND	Pound Sterling / Dong	34,863	34,704	34,857	0	114	0.33
GBPXAF	Pound Sterling / CFA Franc BEAC	764.0	763.4	764.0	1	0.6	0.08
GBPXOF		764.0	763.4	764.0	1	0.6	0.08
GBPXPF	Pound Sterling / CFP Franc	139.3	138.7	139.3	0	0.4	0.32
GBPYER		319.0	318.9	318.9	0	-0.4	0.12
GBPZAR	Pound Sterling / South African Rand	21.81	21.69	21.78	0	0.06	0.26
GBPZMW		26.27	26.22	26.27	1	0.05	0.19
GCY00		4.399	4.335	4.378	0	0.036	0.84
GHSEUR	Cedi / Euro Dollar	0.0758	0.0757	0.0757	1	-0.0001	0.13
GHSGBP		0.0651	0.0650	0.0650	1	-0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0869	0.0868	0.0868	1	-0.0001	0.12
GHSZAR		1.415	1.412	1.412	1	-0.003	0.20
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0101	0.0101	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0982	0.0978	0.0978	0	-0.0003	0.31
GTQUSD		0.1312	0.1311	0.1311	1	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES