List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.947	4.947	4.947	2	0.000	0.01
GBPAFN		89.36	88.89	88.89	1	-0.48	0.53
GBPALL	Pound Sterling / Lek	110.3	110.2	110.3	2	0.0	0.03
GBPAMD		494.0	491.0	491.0	2	-3.0	0.61
GBPARS	Pound Sterling / Argentine Peso	1,993	1,981	1,989	0	1	0.03
GBPAUD	Pound Sterling / Australian Dollar	1.930	1.925	1.927	0	0.001	0.07
GBPAUD.A		0.9100	0.2500	0.3400	0	0.0750	28.30
GBPAUD.D		6.687	6.457	6.473	0	-0.072	1.10
GBPAUD.S		0.3095	0.2690	0.2905	0	-0.0165	5.37
GBPAWG		2.432	2.419	2.419	1	-0.013	0.52
GBPBAM		2.304	2.300	2.300	2	-0.004	0.17
GBPBBD	British Pound / Barbadian Dollar	2.719	2.706	2.706	2	-0.013	0.46
GBPBDT	Pound Sterling / Taka	166.4	165.6	165.6	2	-0.8	0.46
GBPBHD	Pound Sterling / Bahraini Dinar	0.5066	0.5066	0.5066	1	-0.0023	0.45
GBPBIF	Pound Sterling / Burundi Franc	4,010	3,995	3,995	2	-15	0.37
GBPBMD	Pound Sterling / Bermudian Dollar	1.351	1.346	1.349	0	-0.002	0.16
GBPBND	Pound Sterling / Brunei Dollar	1.735	1.735	1.735	1	-0.005	0.29
GBPBOB		14.48	14.38	14.38	2	-0.10	0.66
GBPBRL	Pound Sterling / Brazilian Real	6.923	6.846	6.899	0	0.006	0.09
GBPBSD	British Pound / Bahamas Dollar	1.350	1.344	1.344	2	-0.006	0.47
GBPBTN		129.3	129.3	129.3	1	-0.8	0.58
GBPBWP	Pound Sterling / Pula	18.29	18.29	18.29	3	-0.01	0.03
GBPBZD		2.715	2.702	2.702	2	-0.013	0.47
GBPCAD	Pound Sterling / Canadian Dollar	1.892	1.883	1.886	0	-0.006	0.30
GBPCDF		3,115	3,101	3,101	2	-14	0.46
GBPCHF	Pound Sterling / Swiss Franc	1.090	1.084	1.086	0	-0.004	0.32
GBPCLP	Pound Sterling / Chilean Peso	1,254	1,242	1,253	0	7	0.57
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.133	9.103	9.119	0	-0.008	0.08
GBPCNY	Pound Sterling / Yuan Renminbi	9.129	9.098	9.113	0	-0.015	0.17
GBPCOP	Pound Sterling / Colombian Peso	4,344	4,336	4,336	3	-7	0.17
GBPCRC	Pound Sterling / Costa Rican Colon	613.2	609.4	610.4	0	-1.9	0.32
GBPCUP		32.39	32.24	32.24	2	-0.15	0.46
GBPCVE		129.9	129.6	129.6	2	-0.2	0.17
GBPCZK	Pound Sterling / Czech Koruna	28.53	28.42	28.49	0	-0.03	0.10
GBPDJF	Pound Sterling / Djibouti Franc	240.4	239.2	239.2	2	-1.1	0.46
GBPDKK	Pound Sterling / Danish Krone	8.804	8.780	8.793	0	-0.010	0.11
GBPDOP	Pound Sterling / Dominican Peso	79.01	78.70	78.83	0	-0.07	0.09
GBPDZD	Pound Sterling / Algerian Dinar	179.3	178.8	179.0	0	-0.3	0.15
GBPEGP	Pound Sterling / Egyptian Pound	68.08	67.89	68.01	0	0.02	0.03
GBPETB	Pound Sterling / Ethiopian Birr	217.9	216.8	216.8	2	-1.0	0.47
GBPEUR	Pound Sterling / Euro Dollar	1.178	1.175	1.176	0	-0.001	0.12
GBPFJD	Pound Sterling / Fiji Dollar	3.022	3.022	3.022	2	0.000	0.00
GBPGHS		15.57	15.50	15.50	2	-0.07	0.43
GBPGMD	Pound Sterling / Dalasi	99.66	98.94	99.66	1	0.72	0.73
GBPGNF		11,784	11,784	11,784	1	-55	0.46
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.30	10.24	10.26	0	-0.02	0.17
GBPGYD		282.4	281.1	281.1	2	-1.3	0.47
GBPHKD	Pound Sterling / Hong Kong Dollar	10.57	10.53	10.55	0	-0.02	0.16
GBPHNL	Pound Sterling / Honduran Lempira	36.14	35.98	35.98	2	-0.16	0.45
GBPHTG	Pound Sterling / Gourde	176.4	175.5	175.8	0	-0.3	0.18
GBPHUF	Pound Sterling / Hungarian Forint	429.0	425.0	427.0	0	0.6	0.14
GBPIDR	Pound Sterling / Indian Rupiah	24,264	24,047	24,142	0	-105	0.43
GBPILS	Pound Sterling / New Israeli Sheqel	4.106	4.076	4.084	36.9K	0.007	0.18
GBPINR	Pound Sterling / Indian Rupee	130.3	129.2	129.9	0	-0.4	0.30
GBPIQD	Pound Sterling / Iraqi Dinar	1,768	1,760	1,760	2	-8	0.46
GBPISK	Pound Sterling / Iceland Krona	168.8	168.2	168.7	0	0.1	0.03
GBPJMD	Pound Sterling / Jamaican Dollar	214.1	212.8	212.8	2	-1.3	0.59
GBPJOD	Pound Sterling / Jordanian Dinar	0.9594	0.9591	0.9591	2	-0.0006	0.06
GBPJPY	Pound Sterling / Japanese Yen	218.9	218.0	218.5	0	-0.4	0.17
GBPJPY.A		-1.695	-1.810	-1.775	0	4.925	73.51
GBPKES	Pound Sterling / Kenyan Shilling	174.4	173.6	173.6	3	-0.8	0.47
GBPKHR		5,432	5,432	5,432	1	-19	0.35
GBPKMF		582.7	577.8	577.8	1	-4.9	0.84
GBPKRW	Pound Sterling / Korean Won	2,007	1,990	2,002	0	8	0.41
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4167	0.4152	0.4156	0	-0.0011	0.26
GBPKYD		1.120	1.120	1.120	1	-0.005	0.46
GBPKZT	Pound Sterling / Tenge	635.0	635.0	635.0	1	-0.6	0.09
GBPLAK		30,469	30,316	30,316	2	-154	0.50
GBPLBP	Pound Sterling / Lebanese Pound	120,870	120,310	120,310	2	-564	0.47
GBPLKR	Pound Sterling / Sri Lanka Rupee	453.7	451.5	451.5	3	-2.2	0.48
GBPLRD		243.2	243.2	243.2	1	-1.1	0.47
GBPLSL		22.17	22.08	22.17	2	0.09	0.40
GBPLYD		8.636	8.577	8.577	2	-0.058	0.68
GBPMAD	Pound Sterling / Moroccan Dirham	12.55	12.54	12.54	2	-0.02	0.16
GBPMDL		23.70	23.63	23.63	2	-0.07	0.30
GBPMGA		5,784	5,718	5,718	2	-67	1.15
GBPMKD		72.61	72.46	72.47	0	-0.15	0.20
GBPMOP		10.90	10.85	10.85	2	-0.05	0.44
GBPMUR	Pound Sterling / Mauritius Rupee	63.47	63.34	63.37	0	-0.04	0.06
GBPMVR	Pound Sterling / Rufiyaa	20.92	20.82	20.82	1	-0.10	0.49
GBPMWK	Pound Sterling / Kwacha	2,341	2,330	2,330	2	-11	0.47
GBPMXN	Pound Sterling / Mexican Peso	23.61	23.47	23.60	0	0.12	0.51
GBPMYR	Pound Sterling / Malaysian Ringgit	5.507	5.488	5.506	0	0.015	0.28
GBPNGN	Pound Sterling / Naira	1,861	1,853	1,857	0	-5	0.26
GBPNIO	Pound Sterling / Cordoba Oro	49.66	49.38	49.50	0	0.11	0.22
GBPNOK	Pound Sterling / Norwegian Krone	13.05	12.95	12.98	0	-0.05	0.39
GBPNOK.1		528.1	422.3	451.3	0	-62.4	12.16
GBPNOK.A		3.985	1.170	1.170	0	-2.820	70.68
GBPNOK.B		10.53	9.85	10.03	0	-0.41	3.93
GBPNOK.E		48.37	46.57	46.61	0	-0.93	1.96
GBPNOK.G		107.0	103.7	103.8	0	-3.2	3.03
GBPNOK.H		166.1	159.0	159.1	0	-4.5	2.74
GBPNOK.J		227.2	210.1	215.8	0	-4.4	1.98
GBPNOK.K		274.2	247.2	257.4	0	-13.6	5.03
GBPNOK.M		313.2	278.9	289.5	0	-18.3	5.94
GBPNOK.N		358.3	314.9	329.7	0	-23.8	6.73
GBPNOK.Q		395.3	340.4	359.5	0	-30.1	7.72
GBPNOK.U		431.2	364.5	384.8	0	-37.0	8.77
GBPNOK.V		467.4	386.8	411.6	0	-45.2	9.90
GBPNOK.X		499.6	406.4	435.2	0	-53.3	10.90
GBPNPR		206.9	206.9	206.9	1	-1.2	0.58
GBPNZD	Pound Sterling / New Zealand Dollar	2.308	2.300	2.303	0	-0.005	0.20
GBPOMR	Pound Sterling / Rial Omani	0.5184	0.5165	0.5169	0	-0.0015	0.29
GBPPAB	British Pound / Panamanian Balboa	1.350	1.344	1.344	2	-0.006	0.47
GBPPEN	Pound Sterling / Nuevo Sol	4.572	4.555	4.563	0	0.004	0.09
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.030	6.005	6.005	2	-0.026	0.43
GBPPHP	Pound Sterling / Philippine Peso	83.12	82.72	83.08	0	-0.01	0.02
GBPPKR	Pound Sterling / Pakistan Rupee	376.5	374.5	374.5	1	-2.0	0.52
GBPPLN	Pound Sterling / Polish Zloty	5.112	5.096	5.105	0	0.007	0.13
GBPPYG		8,143	8,143	8,143	1	-42	0.52
GBPQAR	Pound Sterling / Qatari Rial	4.936	4.910	4.910	1	-0.025	0.51
GBPRON	Pound Sterling / Romanian Leu	6.173	6.150	6.155	0	-0.015	0.25
GBPRSD	Pound Sterling / Serbian Dinar	138.2	137.9	138.0	0	-0.2	0.11
GBPRUB	Pound Sterling / Russian Ruble	105.7	105.1	105.2	0	0.0	0.04
GBPRWF		1,985	1,978	1,978	2	-7	0.36
GBPSAR	Pound Sterling / Saudi Riyal	5.069	5.046	5.046	2	-0.023	0.46
GBPSCR	Pound Sterling / Seychelles Rupee	18.16	18.03	18.06	31	-0.11	0.60
GBPSEK	Pound Sterling / Swedish Krona	13.01	12.96	12.98	0	-0.02	0.13
GBPSEK.A		-7.265	-21.765	-7.305	0	14.460	66.44
GBPSEK.S		-7.215	-7.305	-7.295	0	-0.075	1.04
GBPSGD	Pound Sterling / Singapore Dollar	1.739	1.734	1.738	0	-0.001	0.04
GBPSOS		771.4	767.8	767.8	2	-3.6	0.47
GBPSVC		11.76	11.76	11.76	1	-0.05	0.46
GBPSZL	Pound Sterling / Lilangeni	22.15	22.07	22.15	3	0.08	0.37
GBPTHB	Pound Sterling / Thai Baht	45.28	45.18	45.26	0	0.00	0.01
GBPTND	Pound Sterling / Tunisian Dinar	3.979	3.967	3.967	3	-0.012	0.31
GBPTRY	Pound Sterling / Turkish Lira	63.63	63.37	63.50	0	-0.05	0.08
GBPTTD	Pound Sterling / Trinidad and Tobago	9.170	9.124	9.124	3	-0.046	0.50
GBPTWD	Pound Sterling / New Taiwan Dollar	43.69	43.46	43.59	0	0.09	0.20
GBPTZS	Pound Sterling / Tanzanian Shilling	3,553	3,547	3,547	3	-6	0.18
GBPUAH	Pound Sterling / Hryvnia	60.24	60.01	60.01	2	-0.23	0.38
GBPUGX	Pound Sterling / Uganda Shilling	4,981	4,964	4,964	3	-17	0.34
GBPUSD	Pound Sterling / US Dollar	1.348	1.343	1.345	0	-0.002	0.17
GBPUSD.A		0.0000	-0.0140	-0.0140	0	-0.0100	250.00
GBPUSD.B		-0.0300	-0.0900	-0.0800	0	-0.0020	2.56
GBPUSD.C		2.2950	-0.1950	-0.1550	0	0.0350	18.42
GBPUSD.D		3.0700	-0.3400	-0.2500	0	0.0040	1.57
GBPUSD.E		-0.3500	-0.5100	-0.4205	0	-0.0080	1.94
GBPUSD.G		-0.8000	-1.0500	-0.9570	0	0.0265	2.69
GBPUSD.H		-1.331	-1.800	-1.550	0	0.093	5.66
GBPUSD.J		-2.050	-3.050	-2.650	0	0.100	3.64
GBPUSD.K		-3.100	-4.800	-3.982	0	0.177	4.26
GBPUSD.M		-4.769	-6.265	-5.698	0	-0.048	0.84
GBPUSD.N		-6.556	-8.506	-7.907	0	0.031	0.38
GBPUSD.O		-0.0150	-0.0530	-0.0350	0	-0.0110	45.83
GBPUSD.Q		-8.38	-10.78	-10.08	0	-0.07	0.70
GBPUSD.S		0.0550	-0.0085	-0.0085	0	-0.0015	21.43
GBPUSD.U		-10.32	-13.28	-12.59	0	-0.39	3.21
GBPUSD.V		-12.44	-15.98	-15.23	0	-0.70	4.84
GBPUSD.X		-14.68	-18.85	-18.00	0	-1.02	6.02
GBPUYU		54.22	54.00	54.00	2	-0.21	0.39
GBPVND	Pound Sterling / Dong	35,427	35,309	35,378	0	-2	0.01
GBPXAF	Pound Sterling / CFA Franc BEAC	772.6	771.2	771.2	2	-1.4	0.18
GBPXOF		771.3	771.3	771.3	1	-1.3	0.17
GBPXPF	Pound Sterling / CFP Franc	140.7	139.9	140.4	0	-0.3	0.24
GBPYER		321.3	321.1	321.3	1	0.2	0.07
GBPZAR	Pound Sterling / South African Rand	22.28	22.10	22.21	0	0.10	0.46
GBPZMW		24.48	24.48	24.48	1	-0.25	1.01
GCY00		4.024	3.962	4.017	0	0.041	1.03
GHSEUR	Cedi / Euro Dollar	0.0758	0.0758	0.0758	1	0.0002	0.26
GHSGBP		0.0645	0.0642	0.0645	2	0.0003	0.47
GHSUSD	Cedi / US Dollar	0.0867	0.0867	0.0867	2	0.0000	0.00
GHSZAR		1.430	1.430	1.430	1	0.012	0.85
GMDGBP	Dalasi / Pound Sterling	0.0101	0.0100	0.0100	1	-0.0001	0.99
GMDUSD		0.0137	0.0135	0.0135	1	-0.0002	1.46
GNFGBP		0.0001	0.0001	0.0001	1	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0976	0.0971	0.0974	0	0.0001	0.10
GTQUSD		0.1312	0.1311	0.1312	2	0.0000	0.00
GYDGBP		0.0036	0.0035	0.0036	2	0.0001	2.86
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES