List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.854	4.854	4.854	0	-0.013	0.27
GBPAFN		83.93	83.48	83.93	1	0.45	0.53
GBPALL	Pound Sterling / Lek	106.6	106.6	106.6	0	0.1	0.07
GBPAMD		480.2	480.2	480.2	0	-2.3	0.48
GBPARS	Pound Sterling / Argentine Peso	2,010	2,004	2,009	2.0K	2	0.09
GBPAUD	Pound Sterling / Australian Dollar	1.886	1.880	1.885	48.0K	0.002	0.13
GBPAUD.A		0.7950	0.2700	0.2700	0	-0.4600	63.01
GBPAUD.D		8.055	7.619	8.034	0	0.363	4.73
GBPAUD.S		0.3690	0.2450	0.2640	0	0.0190	7.76
GBPAWG		2.385	2.380	2.380	1	-0.005	0.20
GBPBAM		2.275	2.275	2.275	0	-0.003	0.11
GBPBBD	British Pound / Barbadian Dollar	2.664	2.664	2.664	0	-0.013	0.49
GBPBDT	Pound Sterling / Taka	163.1	163.1	163.1	0	-0.4	0.22
GBPBHD	Pound Sterling / Bahraini Dinar	0.4987	0.4987	0.4987	0	-0.0024	0.48
GBPBIF	Pound Sterling / Burundi Franc	3,985	3,985	3,985	0	-10	0.24
GBPBMD	Pound Sterling / Bermudian Dollar	1.329	1.324	1.325	238	-0.002	0.17
GBPBND	Pound Sterling / Brunei Dollar	1.693	1.693	1.693	0	-0.006	0.34
GBPBOB		15.98	15.98	15.98	0	0.13	0.82
GBPBRL	Pound Sterling / Brazilian Real	6.871	6.830	6.863	2.0K	0.024	0.34
GBPBSD	British Pound / Bahamas Dollar	1.323	1.323	1.323	0	-0.007	0.49
GBPBTN		126.9	126.9	126.9	0	-0.3	0.27
GBPBWP	Pound Sterling / Pula	18.09	18.09	18.09	0	0.01	0.05
GBPBZD		2.660	2.660	2.660	0	-0.013	0.49
GBPCAD	Pound Sterling / Canadian Dollar	1.870	1.865	1.868	49.8K	0.001	0.07
GBPCDF		3,056	3,056	3,056	0	-15	0.49
GBPCHF	Pound Sterling / Swiss Franc	1.097	1.090	1.094	40.8K	0.002	0.16
GBPCLP	Pound Sterling / Chilean Peso	1,279	1,272	1,273	278	-3	0.20
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.898	8.871	8.878	6.7K	-0.006	0.06
GBPCNY	Pound Sterling / Yuan Renminbi	8.893	8.867	8.870	235	-0.015	0.17
GBPCOP	Pound Sterling / Colombian Peso	4,333	4,333	4,333	0	75	1.76
GBPCRC	Pound Sterling / Costa Rican Colon	603.3	600.1	600.9	232	0.3	0.05
GBPCUP		31.75	31.75	31.75	0	-0.15	0.49
GBPCVE		128.2	128.2	128.2	0	-0.2	0.12
GBPCZK	Pound Sterling / Czech Koruna	28.44	28.34	28.35	7.9K	-0.05	0.19
GBPDJF	Pound Sterling / Djibouti Franc	235.5	235.5	235.5	0	-1.2	0.49
GBPDKK	Pound Sterling / Danish Krone	8.699	8.683	8.684	8.1K	-0.012	0.14
GBPDOP	Pound Sterling / Dominican Peso	79.09	78.52	78.55	229	-0.16	0.20
GBPDZD	Pound Sterling / Algerian Dinar	177.4	176.8	176.8	9	-0.6	0.31
GBPEGP	Pound Sterling / Egyptian Pound	68.51	68.02	68.40	185	0.33	0.49
GBPETB	Pound Sterling / Ethiopian Birr	216.1	216.1	216.1	0	-1.1	0.49
GBPEUR	Pound Sterling / Euro Dollar	1.164	1.161	1.162	11.8K	-0.002	0.14
GBPFJD	Pound Sterling / Fiji Dollar	2.966	2.960	2.962	2	-0.004	0.12
GBPGHS		15.33	15.33	15.33	0	-0.07	0.47
GBPGMD	Pound Sterling / Dalasi	97.14	96.74	97.14	1	0.40	0.42
GBPGNF		11,633	11,633	11,633	0	-57	0.49
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.15	10.09	10.09	238	-0.01	0.10
GBPGYD		276.7	276.7	276.7	0	-1.4	0.49
GBPHKD	Pound Sterling / Hong Kong Dollar	10.40	10.36	10.37	8.3K	-0.02	0.17
GBPHNL	Pound Sterling / Honduran Lempira	35.50	35.50	35.50	0	-0.18	0.50
GBPHTG	Pound Sterling / Gourde	173.8	172.9	173.0	226	0.0	0.02
GBPHUF	Pound Sterling / Hungarian Forint	426.9	424.0	424.9	13.5K	-0.1	0.03
GBPIDR	Pound Sterling / Indian Rupiah	23,831	23,605	23,736	1.5K	91	0.39
GBPILS	Pound Sterling / New Israeli Sheqel	4.045	4.014	4.028	0	0.004	0.09
GBPINR	Pound Sterling / Indian Rupee	127.2	126.6	126.8	3.2K	-0.1	0.11
GBPIQD	Pound Sterling / Iraqi Dinar	1,733	1,733	1,733	0	-8	0.48
GBPISK	Pound Sterling / Iceland Krona	160.6	159.3	159.3	1.2K	-1.2	0.75
GBPJMD	Pound Sterling / Jamaican Dollar	208.6	208.6	208.6	0	-0.8	0.39
GBPJOD	Pound Sterling / Jordanian Dinar	0.9519	0.9519	0.9519	1	-0.0005	0.05
GBPJPY	Pound Sterling / Japanese Yen	210.1	208.8	209.9	50.3K	0.4	0.18
GBPJPY.A		-4.070	-4.890	-4.680	0	-0.185	4.12
GBPKES	Pound Sterling / Kenyan Shilling	171.3	171.3	171.3	0	-0.8	0.49
GBPKHR		5,381	5,381	5,381	0	-10	0.19
GBPKMF		573.3	573.3	573.3	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,818	1,807	1,807	238	-1	0.03
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4098	0.4084	0.4084	8	-0.0014	0.34
GBPKYD		1.102	1.102	1.102	0	-0.006	0.51
GBPKZT	Pound Sterling / Tenge	584.3	584.3	584.3	0	-6.8	1.15
GBPLAK		29,648	29,648	29,648	0	-136	0.46
GBPLBP	Pound Sterling / Lebanese Pound	118,450	118,450	118,450	0	-583	0.49
GBPLKR	Pound Sterling / Sri Lanka Rupee	436.6	436.6	436.6	0	-0.7	0.17
GBPLRD		227.5	227.5	227.5	0	-1.8	0.78
GBPLSL		21.73	21.73	21.73	0	0.05	0.22
GBPLYD		8.460	8.460	8.460	0	-0.026	0.31
GBPMAD	Pound Sterling / Moroccan Dirham	12.66	12.66	12.66	0	-0.06	0.47
GBPMDL		23.54	23.54	23.54	0	0.01	0.05
GBPMGA		5,799	5,799	5,799	0	-42	0.72
GBPMKD		71.54	71.54	71.54	0	-0.09	0.12
GBPMOP		10.69	10.69	10.69	0	-0.05	0.50
GBPMUR	Pound Sterling / Mauritius Rupee	63.66	62.97	63.04	11	-0.46	0.73
GBPMVR	Pound Sterling / Rufiyaa	20.47	20.47	20.47	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,294	2,294	2,294	0	-11	0.49
GBPMXN	Pound Sterling / Mexican Peso	23.48	23.17	23.44	59.1K	0.22	0.93
GBPMYR	Pound Sterling / Malaysian Ringgit	5.418	5.397	5.400	64	-0.007	0.13
GBPNGN	Pound Sterling / Naira	1,757	1,752	1,752	217	-3	0.14
GBPNIO	Pound Sterling / Cordoba Oro	48.95	48.48	48.65	42.1K	0.12	0.24
GBPNOK	Pound Sterling / Norwegian Krone	12.59	12.51	12.56	52.9K	0.00	0.01
GBPNOK.1		418.6	307.2	359.0	0	22.9	6.81
GBPNOK.A		8.730	1.820	7.570	0	5.750	315.93
GBPNOK.B		19.20	15.69	17.33	0	1.40	8.75
GBPNOK.E		86.48	73.24	78.98	0	3.07	4.04
GBPNOK.G		162.2	135.7	148.2	0	12.5	9.22
GBPNOK.H		219.7	187.1	203.1	0	8.0	4.10
GBPNOK.J		264.6	226.1	250.1	0	17.5	7.54
GBPNOK.K		300.7	265.3	291.1	0	14.6	5.29
GBPNOK.M		337.1	297.5	323.5	0	13.5	4.34
GBPNOK.N		360.4	314.4	347.8	0	17.9	5.44
GBPNOK.Q		379.8	325.8	354.3	0	10.2	2.97
GBPNOK.U		395.3	336.6	372.6	0	26.2	7.57
GBPNOK.V		406.2	333.8	369.3	0	19.5	5.57
GBPNOK.X		413.5	321.8	365.6	0	20.8	6.04
GBPNPR		203.0	203.0	203.0	0	-0.5	0.26
GBPNZD	Pound Sterling / New Zealand Dollar	2.338	2.327	2.335	24.2K	0.002	0.09
GBPOMR	Pound Sterling / Rial Omani	0.5095	0.5084	0.5084	7	-0.0012	0.24
GBPPAB	British Pound / Panamanian Balboa	1.323	1.323	1.323	0	-0.006	0.48
GBPPEN	Pound Sterling / Nuevo Sol	4.489	4.467	4.478	238	0.007	0.15
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.893	5.893	5.893	0	-0.029	0.49
GBPPHP	Pound Sterling / Philippine Peso	83.24	82.78	82.78	673	-0.34	0.41
GBPPKR	Pound Sterling / Pakistan Rupee	367.5	367.5	367.5	1	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	5.117	5.083	5.085	15.4K	-0.008	0.15
GBPPYG		7,838	7,838	7,838	0	-40	0.51
GBPQAR	Pound Sterling / Qatari Rial	4.824	4.824	4.824	1	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	6.140	6.128	6.128	1.6K	-0.008	0.13
GBPRSD	Pound Sterling / Serbian Dinar	136.7	136.4	136.4	1.1K	-0.2	0.13
GBPRUB	Pound Sterling / Russian Ruble	112.9	112.2	112.3	237	0.1	0.09
GBPRWF		1,957	1,957	1,957	0	-5	0.25
GBPSAR	Pound Sterling / Saudi Riyal	4.967	4.967	4.967	0	-0.027	0.54
GBPSCR	Pound Sterling / Seychelles Rupee	18.35	18.21	18.24	2	-0.06	0.34
GBPSEK	Pound Sterling / Swedish Krona	13.15	13.07	13.12	21.9K	-0.01	0.09
GBPSEK.A		-6.76	-21.31	-20.08	0	-13.30	196.17
GBPSEK.S		-21.41	-21.41	-21.41	0	0.00	0.00
GBPSGD	Pound Sterling / Singapore Dollar	1.695	1.691	1.691	21.1K	-0.004	0.22
GBPSOS		755.9	755.9	755.9	0	-3.7	0.48
GBPSVC		11.57	11.57	11.57	0	-0.06	0.49
GBPSZL	Pound Sterling / Lilangeni	21.72	21.72	21.72	0	0.05	0.21
GBPTHB	Pound Sterling / Thai Baht	44.28	44.22	44.26	10	-0.01	0.02
GBPTND	Pound Sterling / Tunisian Dinar	3.913	3.913	3.913	0	-0.014	0.34
GBPTRY	Pound Sterling / Turkish Lira	64.91	64.66	64.69	9.9K	-0.13	0.20
GBPTTD	Pound Sterling / Trinidad and Tobago	8.997	8.997	8.997	0	-0.037	0.41
GBPTWD	Pound Sterling / New Taiwan Dollar	42.20	42.00	42.05	4.0K	-0.05	0.12
GBPTZS	Pound Sterling / Tanzanian Shilling	3,499	3,499	3,499	0	-17	0.49
GBPUAH	Pound Sterling / Hryvnia	59.55	59.55	59.55	0	-0.11	0.19
GBPUGX	Pound Sterling / Uganda Shilling	5,192	5,192	5,192	0	21	0.40
GBPUSD	Pound Sterling / US Dollar	1.326	1.321	1.322	40.4K	-0.002	0.16
GBPUSD.A		0.2430	0.0800	0.0850	0	-0.1450	63.04
GBPUSD.B		0.5980	0.4600	0.5280	0	0.0305	6.13
GBPUSD.C		1.200	1.040	1.088	0	-0.012	1.05
GBPUSD.D		1.713	1.520	1.652	0	0.084	5.36
GBPUSD.E		2.450	2.210	2.367	0	0.089	3.91
GBPUSD.G		5.050	4.600	4.849	0	0.142	3.02
GBPUSD.H		7.450	6.677	7.253	0	0.291	4.17
GBPUSD.J		9.819	8.580	9.803	0	0.766	8.48
GBPUSD.K		11.64	9.95	11.43	0	0.79	7.40
GBPUSD.M		13.20	10.80	12.75	0	0.90	7.56
GBPUSD.N		14.89	11.75	14.05	0	1.03	7.91
GBPUSD.O		0.2250	0.0700	0.2250	0	0.1400	164.71
GBPUSD.Q		16.25	12.21	15.19	0	1.53	11.22
GBPUSD.S		0.0850	0.0530	0.0765	0	0.0000	0.00
GBPUSD.U		17.78	12.75	16.74	0	2.10	14.37
GBPUSD.V		19.25	13.00	18.02	0	2.62	17.05
GBPUSD.X		20.52	13.00	18.94	0	2.91	18.15
GBPUYU		53.00	53.00	53.00	0	-0.28	0.53
GBPVND	Pound Sterling / Dong	34,447	34,330	34,353	595	-83	0.24
GBPXAF	Pound Sterling / CFA Franc BEAC	762.8	762.8	762.8	0	-1.0	0.13
GBPXOF		762.9	762.9	762.9	0	-0.9	0.12
GBPXPF	Pound Sterling / CFP Franc	139.3	138.5	138.6	232	-0.7	0.49
GBPYER		318.5	313.3	313.3	2	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	21.77	21.65	21.70	13.5K	0.02	0.11
GBPZMW		25.73	25.73	25.73	0	-0.16	0.62
GCY00		4.303	4.245	4.275	0	-0.012	0.28
GHSEUR	Cedi / Euro Dollar	0.0759	0.0757	0.0759	0	0.0002	0.26
GHSGBP		0.0653	0.0653	0.0653	0	0.0003	0.46
GHSUSD	Cedi / US Dollar	0.0864	0.0864	0.0864	0	0.0000	0.00
GHSZAR		1.418	1.418	1.418	0	0.008	0.59
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0000	0.00
GMDUSD		0.0137	0.0136	0.0136	1	-0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0991	0.0985	0.0991	234	0.0001	0.10
GTQUSD		0.1311	0.1311	0.1311	0	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,350	-352	0.7
SP500	7,704	-59	0.8
INDS	12,428	-128	1.0
CAC	8,081	-32	0.4
DAX	25,411	-168	0.7
NKY	65,514	883	1.4
HSI	24,761	-254	1.0
OBX	2,012	-2	0.1
AORD	8,897	5	0.1
TWII	48,025	357	0.7
JKSE	6,299	98	1.6
STI	5,683	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,671	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES