List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.976	4.971	4.976	2	0.006	0.12
GBPAFN		89.43	89.43	89.43	1	0.80	0.90
GBPALL	Pound Sterling / Lek	107.7	107.7	107.7	1	0.0	0.04
GBPAMD		493.2	493.2	493.2	1	-2.1	0.43
GBPARS	Pound Sterling / Argentine Peso	2,059	2,029	2,044	5.7K	15	0.75
GBPAUD	Pound Sterling / Australian Dollar	1.893	1.889	1.891	190.9K	0.000	0.01
GBPAUD.A		0.2900	0.1350	0.1550	0	-0.1100	41.51
GBPAUD.D		6.242	5.921	5.981	0	-0.020	0.33
GBPAUD.S		0.2960	0.2465	0.2790	0	0.0015	0.54
GBPAWG		2.434	2.434	2.434	1	-0.003	0.14
GBPBAM		2.283	2.282	2.283	1	0.001	0.06
GBPBBD	British Pound / Barbadian Dollar	2.737	2.727	2.727	1	-0.010	0.36
GBPBDT	Pound Sterling / Taka	167.5	166.4	166.4	1	-1.1	0.66
GBPBHD	Pound Sterling / Bahraini Dinar	0.5123	0.5107	0.5107	1	-0.0016	0.31
GBPBIF	Pound Sterling / Burundi Franc	4,059	4,056	4,059	1	3	0.08
GBPBMD	Pound Sterling / Bermudian Dollar	1.359	1.357	1.358	795	0.001	0.08
GBPBND	Pound Sterling / Brunei Dollar	1.728	1.723	1.723	1	-0.004	0.22
GBPBOB		16.05	16.05	16.05	1	0.12	0.72
GBPBRL	Pound Sterling / Brazilian Real	7.038	6.993	7.027	5.5K	-0.003	0.04
GBPBSD	British Pound / Bahamas Dollar	1.359	1.354	1.354	1	-0.005	0.36
GBPBTN		129.6	128.8	128.8	1	-0.8	0.61
GBPBWP	Pound Sterling / Pula	18.23	18.21	18.23	1	0.01	0.08
GBPBZD		2.723	2.723	2.723	1	-0.011	0.38
GBPCAD	Pound Sterling / Canadian Dollar	1.883	1.877	1.878	185.4K	-0.004	0.23
GBPCDF		3,119	3,107	3,107	1	-12	0.38
GBPCHF	Pound Sterling / Swiss Franc	1.097	1.094	1.095	255.2K	0.000	0.03
GBPCLP	Pound Sterling / Chilean Peso	1,266	1,259	1,266	829	4	0.33
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.115	9.097	9.103	23.2K	-0.011	0.12
GBPCNY	Pound Sterling / Yuan Renminbi	9.117	9.107	9.114	743	0.007	0.08
GBPCOP	Pound Sterling / Colombian Peso	4,289	4,280	4,280	1	-9	0.20
GBPCRC	Pound Sterling / Costa Rican Colon	614.6	608.4	608.8	776	-5.5	0.89
GBPCUP		32.49	32.49	32.49	1	-0.13	0.38
GBPCVE		128.7	128.7	128.7	1	0.1	0.06
GBPCZK	Pound Sterling / Czech Koruna	28.22	28.15	28.18	25.9K	-0.02	0.08
GBPDJF	Pound Sterling / Djibouti Franc	242.0	241.4	241.4	1	-0.6	0.24
GBPDKK	Pound Sterling / Danish Krone	8.739	8.717	8.718	27.2K	-0.016	0.18
GBPDOP	Pound Sterling / Dominican Peso	79.95	79.81	79.88	770	-0.04	0.06
GBPDZD	Pound Sterling / Algerian Dinar	180.7	180.6	180.6	29	0.0	0.02
GBPEGP	Pound Sterling / Egyptian Pound	68.96	67.40	68.85	580	1.45	2.14
GBPETB	Pound Sterling / Ethiopian Birr	222.0	221.1	221.1	1	-0.9	0.38
GBPEUR	Pound Sterling / Euro Dollar	1.169	1.166	1.166	37.9K	-0.002	0.17
GBPFJD	Pound Sterling / Fiji Dollar	2.978	2.977	2.977	20	-0.001	0.02
GBPGHS		15.25	15.22	15.25	1	0.03	0.19
GBPGMD	Pound Sterling / Dalasi	100.1	100.1	100.1	0	0.2	0.24
GBPGNF		11,957	11,957	11,957	1	11	0.09
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.40	10.35	10.36	796	-0.03	0.31
GBPGYD		284.4	283.2	283.2	1	-1.1	0.39
GBPHKD	Pound Sterling / Hong Kong Dollar	10.63	10.61	10.62	28.2K	0.00	0.04
GBPHNL	Pound Sterling / Honduran Lempira	36.46	36.40	36.40	1	-0.05	0.15
GBPHTG	Pound Sterling / Gourde	178.2	177.0	177.1	763	-1.0	0.54
GBPHUF	Pound Sterling / Hungarian Forint	427.2	425.0	426.0	38.4K	-0.6	0.15
GBPIDR	Pound Sterling / Indian Rupiah	24,080	23,976	24,000	9.2K	-32	0.13
GBPILS	Pound Sterling / New Israeli Sheqel	4.065	4.041	4.063	21.5K	0.023	0.57
GBPINR	Pound Sterling / Indian Rupee	129.8	128.8	128.9	11.4K	-0.3	0.25
GBPIQD	Pound Sterling / Iraqi Dinar	1,781	1,774	1,774	1	-7	0.39
GBPISK	Pound Sterling / Iceland Krona	164.6	164.2	164.2	3.0K	0.0	0.03
GBPJMD	Pound Sterling / Jamaican Dollar	215.5	214.3	214.3	1	-1.1	0.51
GBPJOD	Pound Sterling / Jordanian Dinar	0.9627	0.9624	0.9624	0	-0.0005	0.05
GBPJPY	Pound Sterling / Japanese Yen	216.8	216.1	216.4	199.5K	-0.4	0.17
GBPJPY.A		-1.555	-1.675	-1.675	0	0.010	0.59
GBPKES	Pound Sterling / Kenyan Shilling	176.0	175.1	175.1	1	-0.8	0.44
GBPKHR		5,496	5,496	5,496	1	-4	0.06
GBPKMF		572.4	572.4	572.4	0	-2.6	0.45
GBPKRW	Pound Sterling / Korean Won	1,867	1,851	1,853	803	-13	0.70
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4188	0.4183	0.4183	26	-0.0004	0.10
GBPKYD		1.133	1.128	1.128	1	-0.004	0.38
GBPKZT	Pound Sterling / Tenge	629.8	624.4	624.4	1	-5.2	0.83
GBPLAK		30,342	30,342	30,342	1	-137	0.45
GBPLBP	Pound Sterling / Lebanese Pound	121,239	121,239	121,239	1	-466	0.38
GBPLKR	Pound Sterling / Sri Lanka Rupee	445.7	444.4	444.4	1	-1.3	0.29
GBPLRD		245.0	245.0	245.0	1	-0.9	0.38
GBPLSL		21.85	21.85	21.85	1	0.11	0.50
GBPLYD		8.615	8.601	8.601	1	-0.013	0.15
GBPMAD	Pound Sterling / Moroccan Dirham	12.58	12.56	12.58	1	0.02	0.16
GBPMDL		23.22	23.22	23.22	1	-0.28	1.19
GBPMGA		5,832	5,832	5,832	1	-30	0.52
GBPMKD		71.83	71.78	71.83	1	0.06	0.08
GBPMOP		10.93	10.93	10.93	1	-0.04	0.41
GBPMUR	Pound Sterling / Mauritius Rupee	63.82	63.42	63.82	33	0.34	0.54
GBPMVR	Pound Sterling / Rufiyaa	20.91	20.91	20.91	1	-0.11	0.51
GBPMWK	Pound Sterling / Kwacha	2,357	2,348	2,348	1	-9	0.38
GBPMXN	Pound Sterling / Mexican Peso	23.11	23.02	23.03	179.7K	-0.03	0.14
GBPMYR	Pound Sterling / Malaysian Ringgit	5.455	5.448	5.454	166	0.007	0.12
GBPNGN	Pound Sterling / Naira	1,824	1,812	1,814	710	-7	0.40
GBPNIO	Pound Sterling / Cordoba Oro	50.16	50.06	50.11	182.9K	0.01	0.01
GBPNOK	Pound Sterling / Norwegian Krone	12.70	12.64	12.66	210.8K	-0.02	0.15
GBPNOK.1		472.4	436.4	464.0	0	21.9	4.96
GBPNOK.A		1.650	1.370	1.485	0	-0.165	10.00
GBPNOK.B		12.06	10.84	12.06	0	0.34	2.86
GBPNOK.E		54.11	51.24	54.04	0	2.13	4.09
GBPNOK.G		120.8	114.4	120.7	0	4.5	3.90
GBPNOK.H		178.3	169.8	177.9	0	7.6	4.44
GBPNOK.J		225.9	217.9	225.6	0	6.3	2.89
GBPNOK.K		274.3	264.0	274.0	0	7.0	2.61
GBPNOK.M		311.2	303.1	309.5	0	4.3	1.39
GBPNOK.N		346.1	335.0	342.6	0	5.3	1.58
GBPNOK.Q		382.5	367.4	378.8	0	11.2	3.04
GBPNOK.U		407.0	390.9	400.9	0	8.8	2.23
GBPNOK.V		431.1	406.6	423.7	0	13.8	3.36
GBPNOK.X		453.1	424.0	445.2	0	16.1	3.75
GBPNPR		206.0	206.0	206.0	1	-1.3	0.61
GBPNZD	Pound Sterling / New Zealand Dollar	2.294	2.287	2.291	101.7K	0.003	0.11
GBPOMR	Pound Sterling / Rial Omani	0.5210	0.5207	0.5209	27	-0.0005	0.10
GBPPAB	British Pound / Panamanian Balboa	1.359	1.354	1.354	1	-0.005	0.39
GBPPEN	Pound Sterling / Nuevo Sol	4.563	4.557	4.561	797	-0.001	0.02
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.028	6.008	6.008	1	-0.019	0.32
GBPPHP	Pound Sterling / Philippine Peso	84.79	84.36	84.73	6.6K	0.36	0.42
GBPPKR	Pound Sterling / Pakistan Rupee	377.3	375.6	375.6	1	-1.6	0.43
GBPPLN	Pound Sterling / Polish Zloty	5.077	5.048	5.050	56.4K	-0.022	0.43
GBPPYG		8,013	8,013	8,013	1	-40	0.50
GBPQAR	Pound Sterling / Qatari Rial	4.954	4.932	4.932	1	-0.022	0.45
GBPRON	Pound Sterling / Romanian Leu	6.160	6.133	6.135	5.8K	-0.010	0.17
GBPRSD	Pound Sterling / Serbian Dinar	137.2	136.8	136.9	2.0K	-0.2	0.16
GBPRUB	Pound Sterling / Russian Ruble	117.3	116.2	116.9	747	0.5	0.43
GBPRWF		1,996	1,996	1,996	1	-2	0.08
GBPSAR	Pound Sterling / Saudi Riyal	5.105	5.085	5.085	1	-0.019	0.37
GBPSCR	Pound Sterling / Seychelles Rupee	18.70	18.59	18.70	13	0.11	0.58
GBPSEK	Pound Sterling / Swedish Krona	13.02	12.96	12.98	74.3K	-0.03	0.24
GBPSEK.A		-6.960	-7.225	-7.040	0	0.185	2.56
GBPSEK.S		-7.125	-7.315	-7.135	0	0.010	0.14
GBPSGD	Pound Sterling / Singapore Dollar	1.726	1.722	1.722	72.4K	-0.004	0.21
GBPSOS		773.8	773.8	773.8	1	-2.9	0.37
GBPSVC		11.85	11.85	11.85	1	-0.05	0.38
GBPSZL	Pound Sterling / Lilangeni	21.84	21.73	21.84	1	0.11	0.51
GBPTHB	Pound Sterling / Thai Baht	44.94	44.84	44.92	30	0.07	0.15
GBPTND	Pound Sterling / Tunisian Dinar	3.965	3.961	3.961	1	-0.003	0.08
GBPTRY	Pound Sterling / Turkish Lira	65.51	65.36	65.42	51.2K	0.04	0.06
GBPTTD	Pound Sterling / Trinidad and Tobago	9.223	9.110	9.110	1	-0.111	1.20
GBPTWD	Pound Sterling / New Taiwan Dollar	42.98	42.83	42.98	14.5K	0.14	0.32
GBPTZS	Pound Sterling / Tanzanian Shilling	3,600	3,584	3,584	1	-14	0.38
GBPUAH	Pound Sterling / Hryvnia	60.56	60.27	60.27	1	-0.29	0.47
GBPUGX	Pound Sterling / Uganda Shilling	5,125	5,125	5,125	1	1	0.02
GBPUSD	Pound Sterling / US Dollar	1.357	1.353	1.355	182.4K	0.001	0.08
GBPUSD.A		0.0000	-0.0150	0.0000	0	0.0000	NaN
GBPUSD.B		-0.0840	-0.1100	-0.0845	0	0.0255	23.18
GBPUSD.C		-0.1000	-0.2050	-0.1785	0	-0.0785	78.50
GBPUSD.D		0.1105	-0.0620	0.0970	0	0.1495	284.76
GBPUSD.E		0.4800	0.1500	0.2000	0	0.0000	0.00
GBPUSD.G		1.650	1.000	1.050	0	0.000	0.00
GBPUSD.H		2.050	1.133	1.250	0	-0.093	6.92
GBPUSD.J		2.950	1.607	2.462	0	0.213	9.47
GBPUSD.K		3.700	1.864	2.965	0	0.044	1.51
GBPUSD.M		3.600	1.757	2.705	0	-0.046	1.65
GBPUSD.N		3.197	0.764	2.500	0	-0.250	9.09
GBPUSD.O		0.0000	0.0000	0.0000	0	0.0600	600.00
GBPUSD.Q		3.000	0.410	1.250	0	-1.000	44.44
GBPUSD.S		-0.0125	-0.0150	-0.0125	0	0.0015	10.71
GBPUSD.U		2.5000	-1.1275	0.7985	0	-0.9515	54.37
GBPUSD.V		1.7500	-1.6405	0.9885	0	-0.2615	20.92
GBPUSD.X		1.000	-2.736	-1.500	0	-2.000	400.00
GBPUYU		54.72	54.54	54.54	1	-0.17	0.32
GBPVND	Pound Sterling / Dong	35,362	35,286	35,327	4.7K	42	0.12
GBPXAF	Pound Sterling / CFA Franc BEAC	765.8	765.4	765.8	1	0.5	0.06
GBPXOF		765.6	765.6	765.6	1	0.3	0.04
GBPXPF	Pound Sterling / CFP Franc	139.4	139.2	139.3	729	-0.1	0.05
GBPYER		320.0	320.0	320.0	1	-2.1	0.67
GBPZAR	Pound Sterling / South African Rand	21.93	21.80	21.83	68.9K	-0.06	0.28
GBPZMW		25.69	25.69	25.69	1	-0.03	0.12
GCY00		4.626	4.446	4.455	0	-0.146	3.18
GHSEUR	Cedi / Euro Dollar	0.0765	0.0765	0.0765	1	-0.0001	0.13
GHSGBP		0.0657	0.0656	0.0656	1	-0.0001	0.15
GHSUSD	Cedi / US Dollar	0.0892	0.0888	0.0888	1	-0.0005	0.56
GHSZAR		1.431	1.428	1.431	1	0.004	0.26
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	0	0.0000	0.00
GMDUSD		0.0135	0.0135	0.0135	1	-0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0966	0.0962	0.0965	748	0.0003	0.31
GTQUSD		0.1310	0.1309	0.1309	1	-0.0001	0.08
GYDGBP		0.0035	0.0035	0.0035	1	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES