List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.861	4.861	4.861	1	-0.001	0.02
GBPAFN		86.04	86.04	86.04	1	0.70	0.82
GBPALL	Pound Sterling / Lek	108.3	108.2	108.2	2	-0.1	0.10
GBPAMD		478.6	478.6	478.6	1	0.1	0.01
GBPARS	Pound Sterling / Argentine Peso	2,009	2,003	2,009	6.3K	5	0.27
GBPAUD	Pound Sterling / Australian Dollar	1.901	1.898	1.899	179.6K	-0.001	0.03
GBPAUD.A		0.4500	0.4000	0.4400	0	0.0200	4.76
GBPAUD.D		8.991	8.779	8.930	0	0.141	1.60
GBPAUD.S		0.4415	0.4340	0.4360	0	-0.0005	0.11
GBPAWG		2.385	2.385	2.385	1	0.003	0.10
GBPBAM		2.315	2.315	2.315	1	0.000	0.01
GBPBBD	British Pound / Barbadian Dollar	2.667	2.667	2.667	1	0.001	0.03
GBPBDT	Pound Sterling / Taka	163.1	162.9	163.1	2	0.1	0.07
GBPBHD	Pound Sterling / Bahraini Dinar	0.5000	0.4996	0.5000	2	0.0004	0.08
GBPBIF	Pound Sterling / Burundi Franc	3,970	3,960	3,970	2	10	0.25
GBPBMD	Pound Sterling / Bermudian Dollar	1.328	1.324	1.328	854	0.004	0.27
GBPBND	Pound Sterling / Brunei Dollar	1.695	1.695	1.695	2	0.000	0.01
GBPBOB		15.58	15.58	15.58	1	-0.10	0.65
GBPBRL	Pound Sterling / Brazilian Real	6.645	6.587	6.642	2.1K	0.053	0.81
GBPBSD	British Pound / Bahamas Dollar	1.324	1.324	1.324	1	0.000	0.03
GBPBTN		126.1	126.1	126.1	1	-0.6	0.48
GBPBWP	Pound Sterling / Pula	18.21	18.19	18.19	2	-0.02	0.11
GBPBZD		2.663	2.663	2.663	1	0.001	0.03
GBPCAD	Pound Sterling / Canadian Dollar	1.889	1.886	1.886	139.6K	0.000	0.00
GBPCDF		3,060	3,060	3,060	1	0	0.01
GBPCHF	Pound Sterling / Swiss Franc	1.103	1.101	1.103	131.0K	0.001	0.05
GBPCLP	Pound Sterling / Chilean Peso	1,295	1,290	1,295	983	4	0.33
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.867	8.841	8.864	25.5K	0.021	0.23
GBPCNY	Pound Sterling / Yuan Renminbi	8.866	8.838	8.866	812	0.025	0.28
GBPCOP	Pound Sterling / Colombian Peso	4,223	4,222	4,223	2	1	0.02
GBPCRC	Pound Sterling / Costa Rican Colon	604.3	601.7	602.9	845	1.0	0.17
GBPCUP		31.78	31.78	31.78	1	0.01	0.03
GBPCVE		130.5	130.5	130.5	1	0.0	0.01
GBPCZK	Pound Sterling / Czech Koruna	28.86	28.80	28.86	26.7K	0.01	0.05
GBPDJF	Pound Sterling / Djibouti Franc	235.8	235.7	235.8	2	0.1	0.03
GBPDKK	Pound Sterling / Danish Krone	8.853	8.838	8.850	27.0K	0.001	0.01
GBPDOP	Pound Sterling / Dominican Peso	81.21	80.23	81.21	850	0.96	1.19
GBPDZD	Pound Sterling / Algerian Dinar	178.3	177.9	178.3	33	0.4	0.21
GBPEGP	Pound Sterling / Egyptian Pound	69.99	69.53	69.97	578	0.42	0.61
GBPETB	Pound Sterling / Ethiopian Birr	216.3	216.3	216.3	1	0.1	0.03
GBPEUR	Pound Sterling / Euro Dollar	1.184	1.182	1.184	38.0K	0.000	0.03
GBPFJD	Pound Sterling / Fiji Dollar	2.983	2.981	2.982	8	-0.002	0.07
GBPGHS		15.46	15.46	15.46	1	-0.11	0.69
GBPGMD	Pound Sterling / Dalasi	97.29	97.29	97.29	1	-0.60	0.61
GBPGNF		11,648	11,648	11,648	1	3	0.03
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.14	10.10	10.13	867	0.02	0.23
GBPGYD		277.0	277.0	277.0	1	0.2	0.08
GBPHKD	Pound Sterling / Hong Kong Dollar	10.40	10.36	10.40	26.4K	0.03	0.28
GBPHNL	Pound Sterling / Honduran Lempira	35.54	35.53	35.54	2	0.01	0.03
GBPHTG	Pound Sterling / Gourde	173.8	173.0	173.2	841	0.2	0.11
GBPHUF	Pound Sterling / Hungarian Forint	432.0	430.6	431.3	38.6K	-0.6	0.13
GBPIDR	Pound Sterling / Indian Rupiah	23,727	23,611	23,678	10.1K	-4	0.02
GBPILS	Pound Sterling / New Israeli Sheqel	4.077	4.064	4.072	20.1K	0.008	0.21
GBPINR	Pound Sterling / Indian Rupee	126.5	125.6	126.1	18.8K	-0.4	0.31
GBPIQD	Pound Sterling / Iraqi Dinar	2,007	2,006	2,006	2	-1	0.03
GBPISK	Pound Sterling / Iceland Krona	161.3	161.0	161.2	4.2K	0.0	0.00
GBPJMD	Pound Sterling / Jamaican Dollar	210.9	210.3	210.3	2	-0.7	0.32
GBPJOD	Pound Sterling / Jordanian Dinar	0.9383	0.9383	0.9383	1	-0.0002	0.02
GBPJPY	Pound Sterling / Japanese Yen	209.6	208.9	209.5	200.9K	0.1	0.03
GBPJPY.A		-1.505	-1.600	-1.600	0	-0.095	6.31
GBPKES	Pound Sterling / Kenyan Shilling	171.7	171.7	171.7	2	0.0	0.03
GBPKHR		5,388	5,388	5,388	1	15	0.27
GBPKMF		581.8	581.8	581.8	0	-0.8	0.13
GBPKRW	Pound Sterling / Korean Won	1,778	1,763	1,776	831	13	0.74
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4128	0.4114	0.4128	32	0.0014	0.34
GBPKYD		1.103	1.103	1.103	1	0.000	0.02
GBPKZT	Pound Sterling / Tenge	596.3	593.9	593.9	2	-2.4	0.41
GBPLAK		29,778	29,778	29,778	1	16	0.05
GBPLBP	Pound Sterling / Lebanese Pound	118,570	118,570	118,570	1	35	0.03
GBPLKR	Pound Sterling / Sri Lanka Rupee	438.1	438.1	438.1	2	-0.1	0.02
GBPLRD		225.8	225.8	225.8	1	0.1	0.03
GBPLSL		21.83	21.83	21.83	1	-0.06	0.29
GBPLYD		8.517	8.505	8.517	2	0.012	0.14
GBPMAD	Pound Sterling / Moroccan Dirham	12.95	12.81	12.95	2	0.14	1.09
GBPMDL		23.79	23.79	23.79	1	0.09	0.36
GBPMGA		5,978	5,978	5,978	1	7	0.12
GBPMKD		72.90	72.88	72.88	2	-0.02	0.03
GBPMOP		10.70	10.70	10.70	1	0.00	0.04
GBPMUR	Pound Sterling / Mauritius Rupee	63.21	62.79	63.21	70	0.41	0.65
GBPMVR	Pound Sterling / Rufiyaa	20.38	20.38	20.38	1	0.02	0.11
GBPMWK	Pound Sterling / Kwacha	2,296	2,295	2,296	2	1	0.03
GBPMXN	Pound Sterling / Mexican Peso	24.31	24.10	24.30	211.1K	0.18	0.73
GBPMYR	Pound Sterling / Malaysian Ringgit	5.412	5.395	5.412	1.5K	0.017	0.31
GBPNGN	Pound Sterling / Naira	1,764	1,757	1,764	830	6	0.34
GBPNIO	Pound Sterling / Cordoba Oro	48.83	48.61	48.74	160.3K	0.11	0.23
GBPNOK	Pound Sterling / Norwegian Krone	12.66	12.62	12.63	226.4K	-0.02	0.12
GBPNOK.1		308.2	273.9	296.7	0	22.8	8.33
GBPNOK.A		2.970	2.380	2.380	0	-0.590	19.87
GBPNOK.B		21.50	18.57	18.57	0	-2.94	13.67
GBPNOK.E		82.71	76.20	76.60	0	-6.11	7.39
GBPNOK.G		137.0	131.9	132.4	0	-4.6	3.35
GBPNOK.H		179.8	173.2	173.5	0	-5.9	3.28
GBPNOK.J		232.3	225.2	225.4	0	-6.9	2.99
GBPNOK.K		261.9	256.0	256.7	0	-5.2	1.98
GBPNOK.M		287.6	281.0	281.1	0	-3.6	1.28
GBPNOK.N		305.0	297.2	299.4	0	2.2	0.74
GBPNOK.Q		315.8	304.1	310.9	0	6.9	2.26
GBPNOK.U		321.7	298.7	314.2	0	15.5	5.18
GBPNOK.V		319.9	297.4	311.4	0	14.0	4.69
GBPNOK.X		317.0	288.5	308.6	0	20.1	6.96
GBPNPR		201.7	201.7	201.7	1	-1.0	0.48
GBPNZD	Pound Sterling / New Zealand Dollar	2.367	2.359	2.360	87.6K	-0.005	0.19
GBPOMR	Pound Sterling / Rial Omani	0.5092	0.5080	0.5092	26	0.0012	0.24
GBPPAB	British Pound / Panamanian Balboa	1.324	1.324	1.324	1	0.000	0.03
GBPPEN	Pound Sterling / Nuevo Sol	4.569	4.549	4.569	867	0.019	0.41
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.006	5.916	6.006	2	0.090	1.53
GBPPHP	Pound Sterling / Philippine Peso	83.19	82.93	83.18	6.6K	0.26	0.31
GBPPKR	Pound Sterling / Pakistan Rupee	366.6	366.6	366.6	1	0.6	0.16
GBPPLN	Pound Sterling / Polish Zloty	5.193	5.178	5.181	53.5K	-0.010	0.19
GBPPYG		7,570	7,570	7,570	1	40	0.54
GBPQAR	Pound Sterling / Qatari Rial	4.821	4.821	4.821	2	0.007	0.14
GBPRON	Pound Sterling / Romanian Leu	6.321	6.304	6.318	6.7K	0.001	0.02
GBPRSD	Pound Sterling / Serbian Dinar	139.0	138.8	139.0	1.3K	0.0	0.02
GBPRUB	Pound Sterling / Russian Ruble	111.1	110.6	111.1	816	0.2	0.22
GBPRWF		1,956	1,956	1,956	1	5	0.23
GBPSAR	Pound Sterling / Saudi Riyal	4.973	4.971	4.973	2	0.001	0.02
GBPSCR	Pound Sterling / Seychelles Rupee	18.41	18.34	18.34	25	-0.02	0.12
GBPSEK	Pound Sterling / Swedish Krona	13.26	13.22	13.22	62.0K	-0.04	0.29
GBPSEK.A		-7.245	-7.580	-7.465	0	0.095	1.26
GBPSEK.S		-7.300	-7.590	-7.380	0	0.210	2.77
GBPSGD	Pound Sterling / Singapore Dollar	1.696	1.691	1.695	66.0K	0.003	0.20
GBPSOS		756.6	756.6	756.6	1	0.1	0.01
GBPSVC		11.59	11.59	11.59	1	0.00	0.03
GBPSZL	Pound Sterling / Lilangeni	21.89	21.84	21.84	2	-0.05	0.25
GBPTHB	Pound Sterling / Thai Baht	44.46	44.38	44.46	34	0.04	0.10
GBPTND	Pound Sterling / Tunisian Dinar	3.964	3.960	3.964	2	0.005	0.12
GBPTRY	Pound Sterling / Turkish Lira	65.45	65.22	65.44	58.3K	0.21	0.32
GBPTTD	Pound Sterling / Trinidad and Tobago	9.005	9.001	9.005	2	0.003	0.04
GBPTWD	Pound Sterling / New Taiwan Dollar	42.61	42.18	42.60	21.6K	0.41	0.96
GBPTZS	Pound Sterling / Tanzanian Shilling	3,501	3,482	3,482	2	-19	0.54
GBPUAH	Pound Sterling / Hryvnia	59.73	59.58	59.73	2	0.14	0.24
GBPUGX	Pound Sterling / Uganda Shilling	5,482	5,467	5,482	2	15	0.27
GBPUSD	Pound Sterling / US Dollar	1.325	1.321	1.325	159.0K	0.003	0.26
GBPUSD.A		0.0770	0.0550	0.0550	0	-0.0200	26.67
GBPUSD.B		0.5800	0.5200	0.5310	0	-0.0170	3.10
GBPUSD.C		1.170	1.050	1.071	0	-0.028	2.55
GBPUSD.D		1.676	1.560	1.635	0	-0.030	1.77
GBPUSD.E		1.850	1.745	1.771	0	-0.042	2.29
GBPUSD.G		2.650	2.350	2.452	0	-0.114	4.44
GBPUSD.H		3.950	3.642	3.666	0	-0.200	5.16
GBPUSD.J		4.900	4.349	4.584	0	-0.100	2.12
GBPUSD.K		4.700	4.066	4.378	0	-0.062	1.39
GBPUSD.M		4.850	4.080	4.525	0	-0.053	1.15
GBPUSD.N		4.875	3.791	4.229	0	-0.207	4.67
GBPUSD.O		0.0750	0.0450	0.0450	0	-0.0300	40.00
GBPUSD.Q		4.764	3.457	4.225	0	-0.020	0.46
GBPUSD.S		0.0850	0.0700	0.0730	0	-0.0030	3.95
GBPUSD.U		4.500	3.000	4.000	0	-0.051	1.26
GBPUSD.V		4.250	2.500	3.500	0	0.000	0.00
GBPUSD.X		3.250	3.250	3.250	0	1.000	44.44
GBPUYU		53.22	53.22	53.22	1	-0.02	0.04
GBPVND	Pound Sterling / Dong	34,328	34,203	34,324	5.6K	61	0.18
GBPXAF	Pound Sterling / CFA Franc BEAC	776.5	776.5	776.5	1	-0.1	0.01
GBPXOF		776.5	776.5	776.5	1	-0.1	0.01
GBPXPF	Pound Sterling / CFP Franc	141.5	140.9	141.2	780	0.2	0.16
GBPYER		312.5	312.1	312.5	3	0.4	0.12
GBPZAR	Pound Sterling / South African Rand	21.88	21.78	21.86	84.5K	0.00	0.00
GBPZMW		26.36	26.36	26.36	1	0.09	0.32
GCY00		4.217	4.155	4.172	0	-0.023	0.54
GHSEUR	Cedi / Euro Dollar	0.0766	0.0766	0.0766	1	0.0005	0.66
GHSGBP		0.0647	0.0643	0.0647	2	0.0004	0.62
GHSUSD	Cedi / US Dollar	0.0857	0.0857	0.0857	1	0.0006	0.71
GHSZAR		1.414	1.406	1.414	2	0.007	0.52
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0001	0.98
GMDUSD		0.0136	0.0136	0.0136	1	0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0990	0.0986	0.0988	816	-0.0002	0.20
GTQUSD		0.1310	0.1310	0.1310	1	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES