List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.947	4.936	4.947	2	0.011	0.22
GBPAFN		84.84	84.84	84.84	1	-0.48	0.56
GBPALL	Pound Sterling / Lek	110.2	110.0	110.0	2	-0.1	0.13
GBPAMD		493.8	493.8	493.8	1	0.9	0.18
GBPARS	Pound Sterling / Argentine Peso	1,904	1,890	1,896	0	1	0.05
GBPAUD	Pound Sterling / Australian Dollar	1.878	1.869	1.873	0	-0.004	0.22
GBPAUD.A		0.9200	0.2600	0.2950	0	-0.5150	63.58
GBPAUD.D		7.144	6.902	6.969	0	-0.094	1.32
GBPAUD.S		0.2175	0.2175	0.2175	0	0.0000	0.00
GBPAWG		2.426	2.426	2.426	1	0.007	0.27
GBPBAM		2.254	2.254	2.254	1	-0.003	0.14
GBPBBD	British Pound / Barbadian Dollar	2.702	2.702	2.702	1	0.005	0.19
GBPBDT	Pound Sterling / Taka	164.7	164.4	164.7	2	0.3	0.19
GBPBHD	Pound Sterling / Bahraini Dinar	0.5062	0.5062	0.5062	1	0.0010	0.20
GBPBIF	Pound Sterling / Burundi Franc	3,990	3,983	3,983	2	-7	0.18
GBPBMD	Pound Sterling / Bermudian Dollar	1.351	1.344	1.349	0	0.001	0.10
GBPBND	Pound Sterling / Brunei Dollar	1.715	1.714	1.715	2	0.001	0.04
GBPBOB		9.271	9.271	9.271	1	0.018	0.19
GBPBRL	Pound Sterling / Brazilian Real	6.842	6.764	6.801	0	0.007	0.10
GBPBSD	British Pound / Bahamas Dollar	1.342	1.342	1.342	1	0.002	0.18
GBPBTN		127.4	127.4	127.4	1	-1.2	0.92
GBPBWP	Pound Sterling / Pula	18.06	18.00	18.00	2	-0.06	0.33
GBPBZD		2.698	2.698	2.698	1	0.005	0.18
GBPCAD	Pound Sterling / Canadian Dollar	1.859	1.851	1.856	0	0.003	0.18
GBPCDF		3,091	3,091	3,091	1	6	0.19
GBPCHF	Pound Sterling / Swiss Franc	1.054	1.049	1.051	0	-0.003	0.28
GBPCLP	Pound Sterling / Chilean Peso	1,200	1,195	1,198	0	-1	0.06
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.117	9.075	9.102	0	-0.005	0.05
GBPCNY	Pound Sterling / Yuan Renminbi	9.138	9.094	9.106	0	-0.009	0.10
GBPCOP	Pound Sterling / Colombian Peso	4,884	4,856	4,884	2	28	0.57
GBPCRC	Pound Sterling / Costa Rican Colon	610.2	606.5	608.4	0	-1.7	0.29
GBPCUP		32.20	32.20	32.20	1	0.06	0.19
GBPCVE		127.1	127.1	127.1	1	-0.2	0.15
GBPCZK	Pound Sterling / Czech Koruna	28.06	27.97	28.02	0	0.01	0.02
GBPDJF	Pound Sterling / Djibouti Franc	238.9	238.5	238.9	2	0.5	0.20
GBPDKK	Pound Sterling / Danish Krone	8.634	8.608	8.625	0	0.003	0.03
GBPDOP	Pound Sterling / Dominican Peso	79.25	78.44	78.51	0	0.06	0.08
GBPDZD	Pound Sterling / Algerian Dinar	178.5	177.8	178.5	0	0.3	0.17
GBPEGP	Pound Sterling / Egyptian Pound	70.37	70.04	70.28	0	0.07	0.10
GBPETB	Pound Sterling / Ethiopian Birr	216.3	216.3	216.3	1	0.4	0.18
GBPEUR	Pound Sterling / Euro Dollar	1.155	1.152	1.154	0	0.000	0.01
GBPFJD	Pound Sterling / Fiji Dollar	2.994	2.984	2.994	0	0.010	0.33
GBPGHS		15.73	15.73	15.73	1	0.12	0.76
GBPGMD	Pound Sterling / Dalasi	97.61	97.61	97.61	1	-0.48	0.49
GBPGNF		11,762	11,762	11,762	1	24	0.21
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.28	10.19	10.27	0	0.02	0.18
GBPGYD		280.7	280.7	280.7	1	0.5	0.20
GBPHKD	Pound Sterling / Hong Kong Dollar	10.57	10.51	10.54	0	0.01	0.11
GBPHNL	Pound Sterling / Honduran Lempira	35.71	35.64	35.71	2	0.07	0.20
GBPHTG	Pound Sterling / Gourde	176.5	174.9	176.3	0	0.3	0.15
GBPHUF	Pound Sterling / Hungarian Forint	409.5	407.6	408.3	0	-0.7	0.18
GBPIDR	Pound Sterling / Indian Rupiah	24,061	23,912	23,983	0	-36	0.15
GBPILS	Pound Sterling / New Israeli Sheqel	3.804	3.756	3.776	32.5K	-0.015	0.40
GBPINR	Pound Sterling / Indian Rupee	129.7	127.3	127.8	0	-1.9	1.45
GBPIQD	Pound Sterling / Iraqi Dinar	1,758	1,754	1,758	2	3	0.18
GBPISK	Pound Sterling / Iceland Krona	165.7	164.9	165.4	0	0.2	0.12
GBPJMD	Pound Sterling / Jamaican Dollar	211.3	209.9	211.3	2	1.4	0.67
GBPJOD	Pound Sterling / Jordanian Dinar	0.9563	0.9563	0.9563	1	-0.0003	0.03
GBPJPY	Pound Sterling / Japanese Yen	214.6	213.6	214.3	0	0.2	0.09
GBPJPY.A		-1.870	-2.000	-1.890	0	-0.020	1.07
GBPKES	Pound Sterling / Kenyan Shilling	173.7	173.4	173.7	2	0.3	0.15
GBPKHR		5,389	5,389	5,389	1	-12	0.23
GBPKMF		568.8	568.8	568.8	1	-0.5	0.09
GBPKRW	Pound Sterling / Korean Won	2,032	2,011	2,028	0	18	0.88
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4162	0.4152	0.4162	0	0.0004	0.10
GBPKYD		1.118	1.118	1.118	1	0.002	0.20
GBPKZT	Pound Sterling / Tenge	653.8	653.8	653.8	1	6.3	0.97
GBPLAK		29,454	29,454	29,454	1	101	0.35
GBPLBP	Pound Sterling / Lebanese Pound	120,141	120,141	120,141	1	208	0.17
GBPLKR	Pound Sterling / Sri Lanka Rupee	442.8	439.9	442.8	2	2.9	0.65
GBPLRD		246.2	246.2	246.2	1	1.8	0.74
GBPLSL		21.79	21.79	21.79	1	-0.16	0.74
GBPLYD		8.520	8.520	8.520	1	0.014	0.16
GBPMAD	Pound Sterling / Moroccan Dirham	12.33	12.31	12.33	2	0.02	0.19
GBPMDL		23.22	23.22	23.22	1	-0.01	0.03
GBPMGA		5,621	5,621	5,621	1	-9	0.16
GBPMKD		71.13	71.03	71.06	0	-0.06	0.08
GBPMOP		10.83	10.83	10.83	1	0.02	0.21
GBPMUR	Pound Sterling / Mauritius Rupee	63.92	63.57	63.77	0	-0.15	0.23
GBPMVR	Pound Sterling / Rufiyaa	20.75	20.75	20.75	1	0.03	0.16
GBPMWK	Pound Sterling / Kwacha	2,327	2,322	2,327	2	4	0.19
GBPMXN	Pound Sterling / Mexican Peso	23.40	23.23	23.35	0	0.07	0.31
GBPMYR	Pound Sterling / Malaysian Ringgit	5.347	5.313	5.332	0	-0.015	0.29
GBPNGN	Pound Sterling / Naira	1,849	1,838	1,846	0	-1	0.05
GBPNIO	Pound Sterling / Cordoba Oro	49.63	49.14	49.21	0	0.06	0.11
GBPNOK	Pound Sterling / Norwegian Krone	12.47	12.39	12.45	0	0.01	0.09
GBPNOK.1		637.6	581.9	632.7	0	38.3	6.44
GBPNOK.A		3.415	3.415	3.415	0	0.005	0.15
GBPNOK.B		11.77	10.42	11.46	0	0.11	0.97
GBPNOK.E		59.63	51.15	54.23	0	1.82	3.46
GBPNOK.G		129.8	110.4	114.3	0	1.5	1.34
GBPNOK.H		167.0	159.4	166.6	0	6.8	4.23
GBPNOK.J		219.6	207.1	218.3	0	8.3	3.95
GBPNOK.K		287.1	262.0	279.3	0	10.1	3.76
GBPNOK.M		337.0	316.0	334.5	0	14.3	4.45
GBPNOK.N		391.4	365.8	388.4	0	13.3	3.56
GBPNOK.Q		442.0	411.4	439.0	0	23.2	5.58
GBPNOK.U		492.3	455.5	489.0	0	22.9	4.91
GBPNOK.V		546.6	502.8	542.8	0	30.7	5.99
GBPNOK.X		596.0	547.1	591.6	0	31.8	5.67
GBPNPR		203.8	203.8	203.8	1	-1.9	0.91
GBPNZD	Pound Sterling / New Zealand Dollar	2.262	2.244	2.247	0	-0.015	0.68
GBPOMR	Pound Sterling / Rial Omani	0.5171	0.5160	0.5171	0	0.0005	0.10
GBPPAB	British Pound / Panamanian Balboa	1.342	1.342	1.342	1	0.002	0.17
GBPPEN	Pound Sterling / Nuevo Sol	4.584	4.557	4.575	0	-0.008	0.18
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.860	5.860	5.860	1	0.012	0.21
GBPPHP	Pound Sterling / Philippine Peso	82.93	82.48	82.79	0	0.29	0.35
GBPPKR	Pound Sterling / Pakistan Rupee	375.1	375.1	375.1	1	0.6	0.16
GBPPLN	Pound Sterling / Polish Zloty	4.885	4.872	4.883	0	0.005	0.11
GBPPYG		8,073	8,073	8,073	1	-53	0.66
GBPQAR	Pound Sterling / Qatari Rial	4.903	4.903	4.903	2	0.010	0.20
GBPRON	Pound Sterling / Romanian Leu	6.067	6.047	6.060	0	0.008	0.13
GBPRSD	Pound Sterling / Serbian Dinar	135.6	135.3	135.5	0	0.0	0.00
GBPRUB	Pound Sterling / Russian Ruble	95.75	95.10	95.55	0	0.30	0.32
GBPRWF		1,969	1,969	1,969	1	1	0.05
GBPSAR	Pound Sterling / Saudi Riyal	5.036	5.029	5.036	3	0.009	0.17
GBPSCR	Pound Sterling / Seychelles Rupee	18.59	18.39	18.55	0	0.14	0.75
GBPSEK	Pound Sterling / Swedish Krona	12.46	12.41	12.43	0	-0.01	0.06
GBPSEK.A		-6.980	-20.910	-6.980	0	13.930	66.62
GBPSEK.S		-6.785	-7.235	-6.865	0	0.090	1.29
GBPSGD	Pound Sterling / Singapore Dollar	1.720	1.713	1.718	0	0.002	0.10
GBPSOS		766.8	766.8	766.8	1	1.4	0.18
GBPSVC		11.74	11.74	11.74	1	0.02	0.20
GBPSZL	Pound Sterling / Lilangeni	21.95	21.79	21.79	2	-0.16	0.74
GBPTHB	Pound Sterling / Thai Baht	43.81	43.66	43.81	0	0.04	0.08
GBPTND	Pound Sterling / Tunisian Dinar	3.924	3.917	3.924	2	0.007	0.17
GBPTRY	Pound Sterling / Turkish Lira	61.94	61.58	61.73	0	-0.03	0.04
GBPTTD	Pound Sterling / Trinidad and Tobago	9.113	9.090	9.113	2	0.023	0.26
GBPTWD	Pound Sterling / New Taiwan Dollar	42.35	42.10	42.30	0	0.03	0.07
GBPTZS	Pound Sterling / Tanzanian Shilling	3,529	3,529	3,529	2	0	0.00
GBPUAH	Pound Sterling / Hryvnia	59.43	59.43	59.43	1	0.13	0.23
GBPUGX	Pound Sterling / Uganda Shilling	5,058	5,058	5,058	2	-1	0.01
GBPUSD	Pound Sterling / US Dollar	1.349	1.341	1.346	0	0.001	0.08
GBPUSD.A		-0.0350	-0.1100	-0.0500	0	-0.0050	11.11
GBPUSD.B		-0.1900	-0.2535	-0.2295	0	0.0505	18.04
GBPUSD.C		-0.3100	-0.6650	-0.4090	0	-0.0600	17.19
GBPUSD.D		-0.4200	-0.8600	-0.5500	0	-0.0470	9.34
GBPUSD.E		-0.6450	-1.0650	-0.7230	0	-0.0020	0.28
GBPUSD.G		-1.405	-2.150	-1.595	0	0.070	4.20
GBPUSD.H		-2.842	-3.550	-3.052	0	0.240	7.28
GBPUSD.J		-4.500	-5.350	-4.700	0	0.493	9.48
GBPUSD.K		-6.450	-7.650	-6.750	0	0.585	7.98
GBPUSD.M		-9.050	-10.701	-9.638	0	0.734	7.08
GBPUSD.N		-12.06	-14.25	-12.48	0	1.11	8.19
GBPUSD.O		-0.0250	-0.2000	-0.0250	0	0.0000	0.00
GBPUSD.Q		-14.57	-17.06	-14.94	0	1.51	9.15
GBPUSD.S		0.3360	-0.0450	-0.0430	0	-0.0115	36.51
GBPUSD.U		-17.17	-20.12	-17.45	0	1.91	9.86
GBPUSD.V		-19.75	-23.42	-20.16	0	2.32	10.32
GBPUSD.X		-22.00	-26.65	-22.67	0	2.87	11.24
GBPUYU		53.82	53.82	53.82	1	0.14	0.26
GBPVND	Pound Sterling / Dong	35,478	35,282	35,410	0	14	0.04
GBPXAF	Pound Sterling / CFA Franc BEAC	756.0	756.0	756.0	1	-1.1	0.15
GBPXOF		755.9	755.9	755.9	1	-1.1	0.15
GBPXPF	Pound Sterling / CFP Franc	138.2	137.3	138.1	0	0.1	0.04
GBPYER		321.4	321.4	321.4	0	0.6	0.20
GBPZAR	Pound Sterling / South African Rand	21.87	21.75	21.84	0	0.01	0.06
GBPZMW		24.66	24.66	24.66	1	-0.15	0.60
GCY00		4.594	4.490	4.540	0	0.044	0.99
GHSEUR	Cedi / Euro Dollar	0.0733	0.0733	0.0733	1	-0.0006	0.81
GHSGBP		0.0641	0.0636	0.0636	2	-0.0005	0.78
GHSUSD	Cedi / US Dollar	0.0853	0.0853	0.0853	1	-0.0005	0.58
GHSZAR		1.385	1.385	1.385	1	-0.019	1.38
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0001	0.98
GMDUSD		0.0138	0.0138	0.0138	1	0.0001	0.73
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	1	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0982	0.0973	0.0974	0	-0.0002	0.20
GTQUSD		0.1312	0.1312	0.1312	1	-0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES