Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.7264.7224.7220-0.0030.07 
GBPALLPound Sterling / Lek136.9136.3136.30-0.70.50 
GBPARSPound Sterling / Argentine Peso97.9897.6597.770-0.090.10 
GBPAUDPound Sterling / Australian Dollar1.8171.8011.8010-0.0120.65 
GBPBDTPound Sterling / Taka109.3108.9108.90-0.40.37 
GBPBGNPound Sterling / Bulgarian Lev2.1542.1462.1460-0.0080.37 
GBPBHDPound Sterling / Bahraini Dinar0.48500.48200.483600.00110.23 
GBPBIFPound Sterling / Burundi Franc2,4912,4822,4820-90.35 
GBPBMDPound Sterling / Bermudian Dollar1.2911.2871.2880-0.0020.12 
GBPBNDPound Sterling / Brunei Dollar1.7701.7581.7580-0.0120.68 
GBPBRLPound Sterling / Brazilian Real7.2847.2137.2200-0.0540.74 
GBPBWPPound Sterling / Pula15.0314.9714.970-0.060.37 
GBPCADPound Sterling / Canadian Dollar1.7261.7161.72600.0060.34 
GBPCHFPound Sterling / Swiss Franc1.1901.1811.1810-0.0090.75 
GBPCLPPound Sterling / Chilean Peso1,0101,0051,0050-30.34 
GBPCNHPound Sterling / Renminbi (Offshore)8.7928.7608.78800.0100.11 
GBPCNYPound Sterling / Yuan Renminbi8.7748.7448.7440-0.0050.06 
GBPCOPPound Sterling / Colombian Peso5,0114,9754,9750-360.72 
GBPCRCPound Sterling / Costa Rican Colon775.6772.8774.20-0.70.08 
GBPCZKPound Sterling / Czech Koruna30.0129.6829.800-0.200.65 
GBPDJFPound Sterling / Djibouti Franc229.5228.7228.70-0.80.36 
GBPDKKPound Sterling / Danish Krone8.2138.1478.1770-0.0340.41 
GBPDOPPound Sterling / Dominican Peso75.2374.9675.100-0.040.06 
GBPDZDPound Sterling / Algerian Dinar166.0165.8165.80-0.20.12 
GBPEGPPound Sterling / Egyptian Pound20.3020.2120.2300.000.01 
GBPETBPound Sterling / Ethiopian Birr47.6047.4447.440-0.160.34 
GBPEURPound Sterling / Euro Dollar1.1031.0941.0990-0.0050.41 
GBPFJDPound Sterling / Fiji Dollar2.7752.7732.77500.0000.01 
GBPGTQPound Sterling / Guatemalan Quetzal10.0159.9759.9940-0.0110.11 
GBPHKDPound Sterling / Hong Kong Dollar9.9979.9479.99700.0160.16 
GBPHNLPound Sterling / Honduran Lempira31.7331.5831.680-0.030.08 
GBPHRKPound Sterling / Croatian kuna8.3208.2908.2900-0.0270.33 
GBPHTGPound Sterling / Gourde135.9135.4135.60-0.10.08 
GBPHUFPound Sterling / Hungarian Forint403.8398.6400.20-3.10.77 
GBPIDRPound Sterling / Indian Rupiah19,09318,83318,8330-2541.33 
GBPILSPound Sterling / New Israeli Sheqel4.4564.4254.4250-0.0280.63 
GBPINRPound Sterling / Indian Rupee95.1794.5494.8600.120.13 
GBPIQDPound Sterling / Iraqi Dinar1,5391,5331,5330-60.36 
GBPISKPound Sterling / Iceland Krona178.1177.1177.50-0.50.30 
GBPJMDPound Sterling / Jamaican Dollar182.6182.2182.20-0.50.25 
GBPJODPound Sterling / Jordanian Dinar0.90980.90930.90930-0.00120.13 
GBPJPYPound Sterling / Japanese Yen136.2135.5136.100.30.24 
GBPKESPound Sterling / Kenyan Shilling138.9137.1137.300.20.15 
GBPKRWPound Sterling / Korean Won1,5051,4991,500020.14 
GBPKWDPound Sterling / Kuwaiti Dinar0.39420.39280.393600.00080.20 
GBPKZTPound Sterling / Tenge555.7552.9552.90-2.80.50 
GBPLBPPound Sterling / Lebanese Pound1,9481,9421,9420-60.30 
GBPLKRPound Sterling / Sri Lanka Rupee238.8237.8237.80-1.00.41 
GBPMADPound Sterling / Moroccan Dirham11.9711.9011.900-0.080.64 
GBPMURPound Sterling / Mauritius Rupee51.2550.1950.9200.340.68 
GBPMVRPound Sterling / Rufiyaa19.8019.7819.780-0.010.07 
GBPMWKPound Sterling / Kwacha969.2967.6967.60-1.60.17 
GBPMXNPound Sterling / Mexican Peso29.0128.5428.640-0.180.62 
GBPMYRPound Sterling / Malaysian Ringgit5.3655.3495.3490-0.0150.28 
GBPNGNPound Sterling / Naira495.8492.3492.30-0.30.06 
GBPNIOPound Sterling / Cordoba Oro44.8244.5644.6600.040.08 
GBPNOKPound Sterling / Norwegian Krone12.2312.1112.140-0.040.35 
GBPNZDPound Sterling / New Zealand Dollar1.9621.9491.9540-0.0060.33 
GBPOMRPound Sterling / Rial Omani0.49460.49310.493500.00040.08 
GBPPENPound Sterling / Nuevo Sol4.6244.5954.6160-0.0040.08 
GBPPGKPound Sterling / Papua New Guinea Kina4.5664.5494.5490-0.0170.36 
GBPPHPPound Sterling / Philippine Peso62.3462.1762.3000.090.15 
GBPPKRPound Sterling / Pakistan Rupee213.6213.0213.400.40.19 
GBPPLNPound Sterling / Polish Zloty5.0674.9434.9610-0.0961.90 
GBPQARPound Sterling / Qatari Rial4.6844.6814.6810-0.0040.08 
GBPRONPound Sterling / Romanian Leu5.3685.3345.3340-0.0270.51 
GBPRUBPound Sterling / Russian Ruble102.9100.9101.80-0.20.16 
GBPSARPound Sterling / Saudi Riyal4.8254.8134.82000.0070.15 
GBPSCRPound Sterling / Seychelles Rupee23.0922.0122.4800.462.11 
GBPSEKPound Sterling / Swedish Krona11.6411.5311.560-0.060.55 
GBPSGDPound Sterling / Singapore Dollar1.7661.7561.7620-0.0040.23 
GBPSZLPound Sterling / Lilangeni22.0021.9021.900-0.110.49 
GBPTHBPound Sterling / Thai Baht40.8040.6040.600-0.100.25 
GBPTNDPound Sterling / Tunisian Dinar3.5923.5593.5590-0.0340.94 
GBPTRYPound Sterling / Turkish Lira10.119.9710.1000.070.74 
GBPTTDPound Sterling / Trinidad and Tobago8.7578.7278.7270-0.0300.34 
GBPTWDPound Sterling / New Taiwan Dollar37.4637.1937.380-0.050.12 
GBPUAHPound Sterling / Hryvnia36.4836.3636.360-0.120.32 
GBPUSDPound Sterling / US Dollar1.2901.2841.28800.0000.03 
GBPVNDPound Sterling / Dong29,88929,78229,7820-1070.36 
GBPXAFPound Sterling / CFA Franc BEAC725.9725.9725.900.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.4743.4523.4560-0.0020.05 
GBPXPFPound Sterling / CFP Franc132.0131.0131.00-0.70.49 
GBPZARPound Sterling / South African Rand22.1321.7521.790-0.130.61 
GHSEURCedi / Euro Dollar0.14790.14760.14760-0.00030.20 
GHSUSDCedi / US Dollar0.17280.17240.172800.00030.17 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10030.09990.100000.00010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.205.93.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83