List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.922	4.922	4.922	1	0.000	0.00
GBPAFN		87.09	85.57	87.09	1	1.53	1.78
GBPALL	Pound Sterling / Lek	108.2	108.1	108.1	2	-0.1	0.08
GBPAMD		483.5	483.0	483.0	2	-0.6	0.12
GBPARS	Pound Sterling / Argentine Peso	2,047	2,039	2,040	6.2K	-4	0.17
GBPAUD	Pound Sterling / Australian Dollar	1.913	1.904	1.907	217.2K	0.001	0.05
GBPAUD.A		1.380	1.220	1.380	0	0.170	14.05
GBPAUD.D		8.286	7.909	8.286	0	0.365	4.60
GBPAUD.S		0.4295	0.3900	0.4260	0	0.0355	9.09
GBPAWG		2.410	2.410	2.410	1	0.000	0.00
GBPBAM		2.334	2.332	2.334	2	0.001	0.06
GBPBBD	British Pound / Barbadian Dollar	2.698	2.695	2.695	2	-0.003	0.11
GBPBDT	Pound Sterling / Taka	165.7	165.5	165.5	2	-0.2	0.13
GBPBHD	Pound Sterling / Bahraini Dinar	0.5056	0.5049	0.5049	2	-0.0007	0.14
GBPBIF	Pound Sterling / Burundi Franc	4,018	4,013	4,013	2	-5	0.12
GBPBMD	Pound Sterling / Bermudian Dollar	1.345	1.340	1.340	884	-0.003	0.19
GBPBND	Pound Sterling / Brunei Dollar	1.711	1.709	1.709	2	-0.002	0.11
GBPBOB		15.73	15.71	15.73	2	0.02	0.13
GBPBRL	Pound Sterling / Brazilian Real	6.747	6.718	6.735	2.8K	0.005	0.07
GBPBSD	British Pound / Bahamas Dollar	1.340	1.338	1.338	2	-0.002	0.12
GBPBTN		126.8	126.6	126.8	2	0.2	0.13
GBPBWP	Pound Sterling / Pula	18.38	18.35	18.38	2	0.03	0.15
GBPBZD		2.694	2.691	2.691	2	-0.003	0.12
GBPCAD	Pound Sterling / Canadian Dollar	1.881	1.876	1.877	185.5K	-0.004	0.22
GBPCDF		3,099	3,096	3,099	2	2	0.08
GBPCHF	Pound Sterling / Swiss Franc	1.105	1.097	1.101	168.8K	-0.003	0.27
GBPCLP	Pound Sterling / Chilean Peso	1,313	1,310	1,312	955	1	0.10
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.953	8.917	8.924	27.6K	-0.015	0.16
GBPCNY	Pound Sterling / Yuan Renminbi	8.955	8.926	8.929	840	-0.016	0.18
GBPCOP	Pound Sterling / Colombian Peso	4,267	4,252	4,267	2	14	0.34
GBPCRC	Pound Sterling / Costa Rican Colon	610.9	608.8	610.8	850	0.6	0.10
GBPCUP		32.15	32.11	32.11	2	-0.04	0.12
GBPCVE		131.6	131.5	131.6	2	0.1	0.06
GBPCZK	Pound Sterling / Czech Koruna	28.99	28.91	28.96	32.7K	0.02	0.08
GBPDJF	Pound Sterling / Djibouti Franc	238.5	238.3	238.3	2	-0.3	0.12
GBPDKK	Pound Sterling / Danish Krone	8.927	8.905	8.921	31.7K	0.008	0.09
GBPDOP	Pound Sterling / Dominican Peso	82.35	82.10	82.13	830	-0.17	0.21
GBPDZD	Pound Sterling / Algerian Dinar	180.4	180.2	180.2	29	-0.1	0.08
GBPEGP	Pound Sterling / Egyptian Pound	73.98	72.78	73.93	543	1.08	1.48
GBPETB	Pound Sterling / Ethiopian Birr	219.4	219.1	219.1	2	-0.3	0.12
GBPEUR	Pound Sterling / Euro Dollar	1.194	1.191	1.193	47.6K	0.001	0.08
GBPFJD	Pound Sterling / Fiji Dollar	3.014	3.014	3.014	2	0.000	0.00
GBPGHS		15.61	15.51	15.51	2	-0.11	0.68
GBPGMD	Pound Sterling / Dalasi	97.81	97.70	97.81	1	0.11	0.11
GBPGNF		11,857	11,842	11,842	2	-15	0.13
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.25	10.22	10.23	885	-0.01	0.13
GBPGYD		279.9	279.9	279.9	1	-0.4	0.13
GBPHKD	Pound Sterling / Hong Kong Dollar	10.52	10.47	10.48	32.1K	-0.03	0.26
GBPHNL	Pound Sterling / Honduran Lempira	35.96	35.92	35.92	2	-0.04	0.12
GBPHTG	Pound Sterling / Gourde	175.7	175.2	175.4	811	-0.2	0.14
GBPHUF	Pound Sterling / Hungarian Forint	438.1	435.1	436.8	46.3K	1.4	0.33
GBPIDR	Pound Sterling / Indian Rupiah	24,243	24,130	24,169	10.0K	36	0.15
GBPILS	Pound Sterling / New Israeli Sheqel	4.164	4.135	4.155	25.1K	0.021	0.52
GBPINR	Pound Sterling / Indian Rupee	127.2	126.4	126.8	15.6K	0.4	0.30
GBPIQD	Pound Sterling / Iraqi Dinar	2,031	2,028	2,028	2	-2	0.12
GBPISK	Pound Sterling / Iceland Krona	162.6	162.3	162.5	3.6K	0.1	0.05
GBPJMD	Pound Sterling / Jamaican Dollar	212.6	212.4	212.4	2	-0.2	0.09
GBPJOD	Pound Sterling / Jordanian Dinar	0.9416	0.9416	0.9416	1	0.0006	0.06
GBPJPY	Pound Sterling / Japanese Yen	212.0	209.5	210.2	247.5K	-1.7	0.79
GBPJPY.A		-4.440	-4.490	-4.480	0	0.020	0.44
GBPKES	Pound Sterling / Kenyan Shilling	173.9	173.7	173.7	2	-0.3	0.16
GBPKHR		5,447	5,443	5,443	2	-4	0.08
GBPKMF		588.1	585.2	588.1	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,778	1,769	1,770	872	-7	0.37
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4156	0.4150	0.4150	30	-0.0004	0.10
GBPKYD		1.116	1.115	1.115	2	-0.002	0.13
GBPKZT	Pound Sterling / Tenge	599.4	598.4	599.4	2	1.0	0.17
GBPLAK		30,151	30,115	30,115	2	-36	0.12
GBPLBP	Pound Sterling / Lebanese Pound	119,958	119,811	119,811	2	-147	0.12
GBPLKR	Pound Sterling / Sri Lanka Rupee	444.7	444.1	444.1	2	-0.6	0.14
GBPLRD		228.4	228.1	228.1	2	-0.3	0.12
GBPLSL		22.07	21.98	22.07	2	0.09	0.42
GBPLYD		8.595	8.571	8.571	2	-0.024	0.28
GBPMAD	Pound Sterling / Moroccan Dirham	13.15	13.13	13.13	2	-0.02	0.12
GBPMDL		24.10	24.03	24.03	2	-0.07	0.29
GBPMGA		6,067	6,054	6,067	2	13	0.21
GBPMKD		73.51	73.51	73.51	5	0.00	0.00
GBPMOP		10.81	10.81	10.81	1	-0.02	0.20
GBPMUR	Pound Sterling / Mauritius Rupee	63.35	62.81	62.82	52	-0.52	0.83
GBPMVR	Pound Sterling / Rufiyaa	20.68	20.52	20.68	1	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,323	2,320	2,320	2	-3	0.12
GBPMXN	Pound Sterling / Mexican Peso	25.22	24.98	25.01	242.6K	-0.03	0.11
GBPMYR	Pound Sterling / Malaysian Ringgit	5.474	5.462	5.462	430	-0.005	0.08
GBPNGN	Pound Sterling / Naira	1,787	1,781	1,781	799	-4	0.21
GBPNIO	Pound Sterling / Cordoba Oro	49.38	49.17	49.26	187.1K	-0.06	0.13
GBPNOK	Pound Sterling / Norwegian Krone	12.55	12.52	12.52	219.2K	-0.03	0.21
GBPNOK.1		286.9	249.8	257.5	0	-6.6	2.50
GBPNOK.A		8.060	2.730	8.060	0	5.330	195.24
GBPNOK.B		18.06	16.49	16.90	0	-1.16	6.40
GBPNOK.E		65.97	64.08	65.70	0	0.27	0.41
GBPNOK.G		122.8	118.4	122.3	0	3.9	3.28
GBPNOK.H		158.6	153.2	154.5	0	-4.1	2.60
GBPNOK.J		204.7	197.1	199.9	0	-2.2	1.11
GBPNOK.K		241.7	232.4	236.3	0	-0.3	0.14
GBPNOK.M		270.3	257.7	261.7	0	-2.7	1.03
GBPNOK.N		284.5	267.3	276.2	0	-0.1	0.02
GBPNOK.Q		301.0	274.4	286.4	0	-1.6	0.54
GBPNOK.U		306.3	276.7	289.2	0	0.3	0.10
GBPNOK.V		305.6	268.1	283.8	0	-3.1	1.07
GBPNOK.X		298.1	259.5	273.3	0	-4.4	1.58
GBPNPR		202.9	202.6	202.9	2	0.3	0.13
GBPNZD	Pound Sterling / New Zealand Dollar	2.358	2.346	2.356	119.0K	0.007	0.30
GBPOMR	Pound Sterling / Rial Omani	0.5152	0.5139	0.5140	26	-0.0009	0.17
GBPPAB	British Pound / Panamanian Balboa	1.340	1.338	1.338	2	-0.002	0.13
GBPPEN	Pound Sterling / Nuevo Sol	4.609	4.595	4.598	885	-0.008	0.18
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.998	5.992	5.992	2	-0.006	0.10
GBPPHP	Pound Sterling / Philippine Peso	85.22	84.80	84.96	6.5K	-0.01	0.01
GBPPKR	Pound Sterling / Pakistan Rupee	370.3	366.4	370.3	1	0.0	0.00
GBPPLN	Pound Sterling / Polish Zloty	5.220	5.191	5.215	62.0K	0.020	0.39
GBPPYG		7,708	7,672	7,672	2	-36	0.47
GBPQAR	Pound Sterling / Qatari Rial	4.878	4.794	4.878	2	0.000	0.00
GBPRON	Pound Sterling / Romanian Leu	6.386	6.358	6.377	6.7K	0.010	0.16
GBPRSD	Pound Sterling / Serbian Dinar	140.3	139.9	140.3	965	0.2	0.15
GBPRUB	Pound Sterling / Russian Ruble	110.0	108.6	109.0	767	-1.0	0.91
GBPRWF		1,980	1,977	1,977	2	-2	0.12
GBPSAR	Pound Sterling / Saudi Riyal	5.026	5.022	5.022	2	-0.004	0.08
GBPSCR	Pound Sterling / Seychelles Rupee	18.63	18.43	18.43	21	-0.16	0.88
GBPSEK	Pound Sterling / Swedish Krona	13.28	13.24	13.26	72.9K	0.02	0.11
GBPSEK.A		-5.80	-19.82	-15.68	0	-9.89	170.58
GBPSEK.S		-5.805	-22.095	-6.105	0	14.640	70.57
GBPSGD	Pound Sterling / Singapore Dollar	1.713	1.707	1.709	77.3K	-0.002	0.13
GBPSOS		765.6	764.7	764.7	2	-0.9	0.11
GBPSVC		11.72	11.71	11.71	2	-0.01	0.13
GBPSZL	Pound Sterling / Lilangeni	22.07	21.98	22.07	2	0.08	0.37
GBPTHB	Pound Sterling / Thai Baht	45.17	44.99	45.12	35	0.12	0.26
GBPTND	Pound Sterling / Tunisian Dinar	3.999	3.988	3.988	2	-0.011	0.29
GBPTRY	Pound Sterling / Turkish Lira	66.75	66.47	66.52	68.1K	-0.02	0.04
GBPTTD	Pound Sterling / Trinidad and Tobago	9.095	9.080	9.080	2	-0.015	0.16
GBPTWD	Pound Sterling / New Taiwan Dollar	43.71	43.37	43.56	19.2K	0.18	0.43
GBPTZS	Pound Sterling / Tanzanian Shilling	3,543	3,539	3,539	2	-4	0.12
GBPUAH	Pound Sterling / Hryvnia	60.32	60.29	60.29	2	-0.03	0.04
GBPUGX	Pound Sterling / Uganda Shilling	5,733	5,633	5,733	2	100	1.77
GBPUSD	Pound Sterling / US Dollar	1.342	1.336	1.337	189.6K	-0.002	0.18
GBPUSD.A		0.2255	0.2115	0.2255	0	0.0055	2.50
GBPUSD.B		0.4900	0.3895	0.4195	0	0.0095	2.32
GBPUSD.C		0.7600	0.6500	0.7470	0	0.0590	8.58
GBPUSD.D		0.8320	0.6975	0.8160	0	0.0865	11.86
GBPUSD.E		0.9500	0.7650	0.9110	0	0.0990	12.19
GBPUSD.G		1.977	1.750	1.883	0	-0.035	1.83
GBPUSD.H		3.205	2.750	2.811	0	-0.238	7.81
GBPUSD.J		4.158	3.200	3.275	0	-0.567	14.75
GBPUSD.K		4.575	2.900	3.074	0	-0.992	24.40
GBPUSD.M		5.084	2.800	2.967	0	-1.398	32.02
GBPUSD.N		5.125	1.872	1.886	0	-2.101	52.70
GBPUSD.O		0.0750	0.0620	0.0620	0	-0.0130	17.33
GBPUSD.Q		5.125	0.750	1.080	0	-3.545	76.65
GBPUSD.S		0.0900	0.0740	0.0800	0	0.0025	3.23
GBPUSD.U		5.0000	-0.2500	0.0000	0	-4.5000	100.00
GBPUSD.V		4.726	-1.633	-1.529	0	-4.243	156.31
GBPUSD.X		4.250	-3.500	-3.395	0	-5.216	286.49
GBPUYU		53.78	53.64	53.64	2	-0.14	0.25
GBPVND	Pound Sterling / Dong	34,669	34,546	34,569	6.3K	-67	0.19
GBPXAF	Pound Sterling / CFA Franc BEAC	782.6	782.2	782.6	2	0.4	0.05
GBPXOF		782.6	782.6	782.6	1	0.5	0.06
GBPXPF	Pound Sterling / CFP Franc	142.4	141.9	142.3	830	0.1	0.04
GBPYER		315.9	311.2	315.9	1	0.0	0.00
GBPZAR	Pound Sterling / South African Rand	22.12	21.93	22.06	80.9K	0.13	0.60
GBPZMW		26.87	26.86	26.86	2	-0.01	0.05
GCY00		4.142	4.107	4.141	0	0.016	0.39
GHSEUR	Cedi / Euro Dollar	0.0770	0.0770	0.0770	1	0.0006	0.79
GHSGBP		0.0645	0.0641	0.0645	2	0.0004	0.62
GHSUSD	Cedi / US Dollar	0.0863	0.0858	0.0863	2	0.0005	0.58
GHSZAR		1.425	1.425	1.425	1	0.015	1.09
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0000	0.00
GMDUSD		0.0137	0.0137	0.0137	0	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0979	0.0976	0.0978	858	0.0002	0.20
GTQUSD		0.1309	0.1309	0.1309	2	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	2	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES