List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.891	4.891	4.891	5	0.000	0.00
GBPAFN		88.26	88.26	88.26	1	0.00	0.00
GBPALL	Pound Sterling / Lek	109.8	109.6	109.8	4	0.1	0.12
GBPAMD		486.9	486.9	486.9	1	-1.5	0.32
GBPARS	Pound Sterling / Argentine Peso	1,994	1,981	1,994	6.7K	12	0.60
GBPAUD	Pound Sterling / Australian Dollar	1.911	1.904	1.908	268.9K	-0.003	0.17
GBPAUD.A		0.7900	0.2000	0.3200	0	0.0600	23.08
GBPAUD.D		6.471	6.471	6.471	0	0.000	0.00
GBPAUD.S		0.2905	0.2905	0.2905	0	0.0000	0.00
GBPAWG		2.409	2.409	2.409	1	0.000	0.00
GBPBAM		2.289	2.289	2.289	1	-0.002	0.10
GBPBBD	British Pound / Barbadian Dollar	2.692	2.683	2.683	2	-0.009	0.32
GBPBDT	Pound Sterling / Taka	164.8	164.3	164.3	4	-0.5	0.33
GBPBHD	Pound Sterling / Bahraini Dinar	0.5044	0.5025	0.5025	4	-0.0019	0.38
GBPBIF	Pound Sterling / Burundi Franc	3,984	3,980	3,980	4	-4	0.10
GBPBMD	Pound Sterling / Bermudian Dollar	1.338	1.334	1.338	1.1K	0.003	0.22
GBPBND	Pound Sterling / Brunei Dollar	1.725	1.720	1.720	4	-0.005	0.31
GBPBOB		14.80	14.80	14.80	1	0.06	0.41
GBPBRL	Pound Sterling / Brazilian Real	6.794	6.761	6.767	3.6K	-0.020	0.29
GBPBSD	British Pound / Bahamas Dollar	1.336	1.332	1.332	2	-0.004	0.31
GBPBTN		128.6	128.6	128.6	2	-0.4	0.32
GBPBWP	Pound Sterling / Pula	18.40	18.17	18.40	4	0.23	1.26
GBPBZD		2.688	2.680	2.680	2	-0.009	0.32
GBPCAD	Pound Sterling / Canadian Dollar	1.879	1.874	1.879	287.9K	0.004	0.20
GBPCDF		3,082	3,073	3,073	2	-10	0.32
GBPCHF	Pound Sterling / Swiss Franc	1.090	1.087	1.090	317.9K	0.002	0.21
GBPCLP	Pound Sterling / Chilean Peso	1,260	1,255	1,258	1.1K	4	0.31
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.040	9.013	9.033	35.7K	0.011	0.12
GBPCNY	Pound Sterling / Yuan Renminbi	9.031	9.011	9.031	1.0K	0.014	0.15
GBPCOP	Pound Sterling / Colombian Peso	4,288	4,263	4,263	4	-25	0.58
GBPCRC	Pound Sterling / Costa Rican Colon	606.7	604.9	606.7	1.0K	1.5	0.24
GBPCUP		31.98	31.98	31.98	1	-0.09	0.28
GBPCVE		129.1	129.1	129.1	1	-0.1	0.10
GBPCZK	Pound Sterling / Czech Koruna	28.32	28.24	28.27	35.7K	-0.04	0.13
GBPDJF	Pound Sterling / Djibouti Franc	238.0	237.2	237.2	4	-0.8	0.32
GBPDKK	Pound Sterling / Danish Krone	8.761	8.739	8.760	36.7K	0.012	0.14
GBPDOP	Pound Sterling / Dominican Peso	77.69	77.48	77.64	997	0.10	0.13
GBPDZD	Pound Sterling / Algerian Dinar	177.7	177.6	177.7	35	0.0	0.03
GBPEGP	Pound Sterling / Egyptian Pound	68.48	68.27	68.47	782	0.18	0.26
GBPETB	Pound Sterling / Ethiopian Birr	215.0	215.0	215.0	1	-0.7	0.32
GBPEUR	Pound Sterling / Euro Dollar	1.172	1.169	1.172	52.8K	0.002	0.14
GBPFJD	Pound Sterling / Fiji Dollar	2.998	2.998	2.998	1	-0.001	0.02
GBPGHS		15.49	15.49	15.49	1	-0.03	0.19
GBPGMD	Pound Sterling / Dalasi	98.27	98.27	98.27	1	0.00	0.00
GBPGNF		11,689	11,689	11,689	1	-38	0.32
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.20	10.15	10.18	1.1K	0.00	0.02
GBPGYD		278.7	278.7	278.7	1	-0.8	0.30
GBPHKD	Pound Sterling / Hong Kong Dollar	10.47	10.43	10.46	38.8K	0.02	0.23
GBPHNL	Pound Sterling / Honduran Lempira	35.80	35.69	35.69	4	-0.11	0.32
GBPHTG	Pound Sterling / Gourde	174.8	174.0	174.3	987	-0.1	0.07
GBPHUF	Pound Sterling / Hungarian Forint	426.5	422.3	422.4	47.8K	-4.2	0.98
GBPIDR	Pound Sterling / Indian Rupiah	23,978	23,856	23,890	18.9K	-39	0.16
GBPILS	Pound Sterling / New Israeli Sheqel	4.097	4.060	4.060	28.4K	-0.034	0.82
GBPINR	Pound Sterling / Indian Rupee	129.1	128.4	128.5	28.9K	-0.5	0.41
GBPIQD	Pound Sterling / Iraqi Dinar	1,751	1,745	1,745	4	-6	0.32
GBPISK	Pound Sterling / Iceland Krona	167.7	167.2	167.5	4.4K	0.0	0.01
GBPJMD	Pound Sterling / Jamaican Dollar	211.6	211.3	211.3	4	-0.3	0.16
GBPJOD	Pound Sterling / Jordanian Dinar	0.9544	0.9544	0.9544	1	-0.0008	0.08
GBPJPY	Pound Sterling / Japanese Yen	218.5	218.0	218.4	269.8K	0.3	0.13
GBPJPY.A		-1.755	-1.850	-1.770	0	0.010	0.56
GBPKES	Pound Sterling / Kenyan Shilling	172.9	172.5	172.5	4	-0.4	0.25
GBPKHR		5,388	5,388	5,388	1	-6	0.11
GBPKMF		578.0	578.0	578.0	1	0.0	0.00
GBPKRW	Pound Sterling / Korean Won	1,964	1,946	1,948	1.0K	-16	0.81
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4130	0.4127	0.4130	34	0.0001	0.02
GBPKYD		1.114	1.110	1.110	3	-0.004	0.31
GBPKZT	Pound Sterling / Tenge	633.5	624.8	633.5	3	8.6	1.37
GBPLAK		30,168	30,168	30,168	1	-97	0.32
GBPLBP	Pound Sterling / Lebanese Pound	119,306	119,306	119,306	1	-382	0.32
GBPLKR	Pound Sterling / Sri Lanka Rupee	449.2	447.7	447.7	4	-1.5	0.33
GBPLRD		241.1	241.1	241.1	2	-0.8	0.31
GBPLSL		22.50	22.50	22.50	1	0.56	2.57
GBPLYD		8.526	8.526	8.526	1	-0.043	0.51
GBPMAD	Pound Sterling / Moroccan Dirham	12.53	12.48	12.48	4	-0.05	0.41
GBPMDL		23.55	23.55	23.55	1	0.01	0.05
GBPMGA		5,903	5,737	5,903	2	164	2.87
GBPMKD		72.15	72.06	72.06	3	-0.10	0.13
GBPMOP		10.76	10.76	10.76	1	-0.03	0.31
GBPMUR	Pound Sterling / Mauritius Rupee	63.17	62.86	63.17	104	0.28	0.44
GBPMVR	Pound Sterling / Rufiyaa	20.67	20.67	20.67	2	0.00	0.00
GBPMWK	Pound Sterling / Kwacha	2,317	2,310	2,310	4	-7	0.32
GBPMXN	Pound Sterling / Mexican Peso	23.34	23.26	23.28	181.0K	-0.03	0.14
GBPMYR	Pound Sterling / Malaysian Ringgit	5.457	5.448	5.451	1.3K	0.001	0.03
GBPNGN	Pound Sterling / Naira	1,828	1,819	1,822	947	-3	0.19
GBPNIO	Pound Sterling / Cordoba Oro	49.22	48.78	49.08	272.5K	-0.01	0.03
GBPNOK	Pound Sterling / Norwegian Krone	12.84	12.75	12.78	305.3K	-0.03	0.20
GBPNOK.1		507.3	415.5	494.2	0	64.1	14.90
GBPNOK.A		3.290	3.290	3.290	0	-0.005	0.15
GBPNOK.B		9.710	7.300	8.190	0	0.900	12.35
GBPNOK.E		55.05	45.35	49.00	0	3.40	7.46
GBPNOK.G		111.8	101.0	107.0	0	3.6	3.49
GBPNOK.H		169.7	155.9	167.4	0	8.3	5.23
GBPNOK.J		226.6	208.7	224.7	0	15.7	7.51
GBPNOK.K		271.5	246.9	269.1	0	19.0	7.60
GBPNOK.M		310.3	274.7	306.6	0	25.8	9.19
GBPNOK.N		350.5	311.3	346.6	0	31.5	9.99
GBPNOK.Q		390.4	340.8	384.6	0	37.9	10.92
GBPNOK.U		423.1	362.5	414.0	0	41.8	11.22
GBPNOK.V		452.9	382.2	441.1	0	49.1	12.54
GBPNOK.X		482.3	403.1	469.6	0	57.0	13.80
GBPNPR		205.7	205.7	205.7	1	-0.7	0.32
GBPNZD	Pound Sterling / New Zealand Dollar	2.306	2.300	2.301	99.5K	-0.005	0.21
GBPOMR	Pound Sterling / Rial Omani	0.5125	0.5121	0.5122	26	-0.0004	0.08
GBPPAB	British Pound / Panamanian Balboa	1.332	1.332	1.332	1	-0.004	0.31
GBPPEN	Pound Sterling / Nuevo Sol	4.538	4.527	4.538	1.1K	0.008	0.18
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.981	5.960	5.960	4	-0.021	0.36
GBPPHP	Pound Sterling / Philippine Peso	82.54	82.22	82.22	7.9K	-0.13	0.16
GBPPKR	Pound Sterling / Pakistan Rupee	371.3	371.3	371.3	1	-0.4	0.11
GBPPLN	Pound Sterling / Polish Zloty	5.069	5.051	5.055	63.4K	-0.013	0.26
GBPPYG		8,055	8,055	8,055	1	-34	0.42
GBPQAR	Pound Sterling / Qatari Rial	4.879	4.879	4.879	2	-0.031	0.64
GBPRON	Pound Sterling / Romanian Leu	6.132	6.120	6.129	8.2K	0.007	0.11
GBPRSD	Pound Sterling / Serbian Dinar	137.6	137.3	137.6	1.2K	0.2	0.13
GBPRUB	Pound Sterling / Russian Ruble	104.3	103.5	103.6	966	-0.7	0.66
GBPRWF		1,963	1,963	1,963	1	-4	0.18
GBPSAR	Pound Sterling / Saudi Riyal	5.018	5.002	5.002	4	-0.017	0.34
GBPSCR	Pound Sterling / Seychelles Rupee	17.93	17.82	17.82	21	-0.03	0.14
GBPSEK	Pound Sterling / Swedish Krona	12.99	12.93	12.94	47.1K	-0.05	0.42
GBPSEK.A		-6.885	-20.615	-6.885	0	13.745	66.63
GBPSEK.S		-7.080	-7.370	-7.170	0	-0.085	1.20
GBPSGD	Pound Sterling / Singapore Dollar	1.722	1.718	1.721	60.4K	0.000	0.00
GBPSOS		761.4	761.4	761.4	1	-2.5	0.33
GBPSVC		11.66	11.66	11.66	1	-0.03	0.29
GBPSZL	Pound Sterling / Lilangeni	22.50	21.93	22.50	4	0.56	2.57
GBPTHB	Pound Sterling / Thai Baht	45.05	44.88	44.88	43	-0.16	0.37
GBPTND	Pound Sterling / Tunisian Dinar	3.955	3.949	3.949	4	-0.006	0.15
GBPTRY	Pound Sterling / Turkish Lira	63.25	63.05	63.22	55.9K	0.16	0.26
GBPTTD	Pound Sterling / Trinidad and Tobago	9.070	9.052	9.052	4	-0.019	0.21
GBPTWD	Pound Sterling / New Taiwan Dollar	43.18	43.02	43.15	21.6K	0.14	0.32
GBPTZS	Pound Sterling / Tanzanian Shilling	3,521	3,517	3,517	4	-5	0.13
GBPUAH	Pound Sterling / Hryvnia	59.87	59.71	59.71	3	-0.17	0.29
GBPUGX	Pound Sterling / Uganda Shilling	5,022	5,017	5,022	4	4	0.08
GBPUSD	Pound Sterling / US Dollar	1.335	1.331	1.334	269.6K	0.003	0.23
GBPUSD.A		-0.0230	-0.0800	-0.0230	0	0.0070	23.33
GBPUSD.B		-0.0300	-0.0800	-0.0500	0	0.0900	64.29
GBPUSD.C		0.0500	-0.0900	0.0300	0	0.1200	133.33
GBPUSD.D		0.1700	-0.0400	0.1000	0	0.1300	433.33
GBPUSD.E		0.3500	0.0505	0.2700	0	0.1200	80.00
GBPUSD.G		0.8500	0.2500	0.7000	0	0.3500	100.00
GBPUSD.H		1.555	0.237	1.337	0	0.687	105.69
GBPUSD.J		1.750	0.050	1.450	0	1.100	314.29
GBPUSD.K		1.700	-0.500	1.300	0	1.650	471.43
GBPUSD.M		1.4000	-1.5000	0.8000	0	1.9500	169.57
GBPUSD.N		0.7500	-0.8750	0.7500	0	1.3750	220.00
GBPUSD.O		-0.0200	-0.0700	-0.0650	0	-0.0250	62.50
GBPUSD.Q		-0.250	-4.500	-1.250	0	3.000	70.59
GBPUSD.S		-0.0200	-0.0300	-0.0300	0	-0.0100	50.00
GBPUSD.U		-1.500	-6.250	-2.500	0	3.250	56.52
GBPUSD.V		-2.750	-8.250	-4.000	0	3.750	48.39
GBPUSD.X		-4.500	-10.500	-5.500	0	4.250	43.59
GBPUYU		53.50	53.50	53.50	1	-0.16	0.29
GBPVND	Pound Sterling / Dong	35,140	35,025	35,126	6.6K	86	0.24
GBPXAF	Pound Sterling / CFA Franc BEAC	768.7	767.8	767.8	3	-1.0	0.13
GBPXOF		767.8	767.8	767.8	1	-1.0	0.13
GBPXPF	Pound Sterling / CFP Franc	140.0	139.4	139.7	981	0.2	0.15
GBPYER		319.1	319.1	319.1	1	-0.2	0.05
GBPZAR	Pound Sterling / South African Rand	22.61	22.33	22.38	74.1K	-0.01	0.03
GBPZMW		24.68	24.68	24.68	1	-0.08	0.32
GCY00		4.141	4.041	4.050	0	-0.081	1.95
GHSEUR	Cedi / Euro Dollar	0.0755	0.0755	0.0755	1	0.0000	0.00
GHSGBP		0.0645	0.0644	0.0645	4	0.0001	0.16
GHSUSD	Cedi / US Dollar	0.0861	0.0860	0.0860	4	-0.0001	0.12
GHSZAR		1.452	1.414	1.452	2	0.039	2.73
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	1	0.0000	0.00
GMDUSD		0.0136	0.0136	0.0136	1	0.0000	0.00
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0985	0.0981	0.0983	1.0K	0.0001	0.10
GTQUSD		0.1312	0.1311	0.1312	3	0.0001	0.08
GYDGBP		0.0036	0.0036	0.0036	4	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	4	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES