List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GBPAED	Pound Sterling / UAE Dirham	4.861	4.860	4.861	2	0.002	0.03
GBPAFN		86.04	86.04	86.04	1	0.70	0.82
GBPALL	Pound Sterling / Lek	108.1	108.1	108.1	0	-0.1	0.07
GBPAMD		480.1	480.1	480.1	0	2.1	0.45
GBPARS	Pound Sterling / Argentine Peso	2,009	2,003	2,007	0	1	0.07
GBPAUD	Pound Sterling / Australian Dollar	1.901	1.893	1.895	0	-0.006	0.32
GBPAUD.A		1.6050	0.4300	0.4450	0	-1.1600	72.27
GBPAUD.D		9.069	8.760	8.764	0	-0.227	2.52
GBPAUD.S		0.4530	0.4530	0.4530	0	0.0000	0.00
GBPAWG		2.385	2.385	2.385	1	0.003	0.10
GBPBAM		2.308	2.308	2.308	0	-0.001	0.05
GBPBBD	British Pound / Barbadian Dollar	2.664	2.664	2.664	0	0.005	0.17
GBPBDT	Pound Sterling / Taka	163.1	163.1	163.1	0	0.3	0.18
GBPBHD	Pound Sterling / Bahraini Dinar	0.4996	0.4996	0.4996	0	0.0012	0.24
GBPBIF	Pound Sterling / Burundi Franc	3,957	3,957	3,957	0	-3	0.08
GBPBMD	Pound Sterling / Bermudian Dollar	1.328	1.324	1.327	0	0.001	0.07
GBPBND	Pound Sterling / Brunei Dollar	1.693	1.693	1.693	0	0.001	0.04
GBPBOB		15.66	15.66	15.66	0	-0.10	0.67
GBPBRL	Pound Sterling / Brazilian Real	6.649	6.584	6.600	0	-0.041	0.62
GBPBSD	British Pound / Bahamas Dollar	1.323	1.323	1.323	0	0.002	0.17
GBPBTN		127.9	127.7	127.9	0	0.1	0.11
GBPBWP	Pound Sterling / Pula	18.19	18.19	18.19	0	-0.04	0.25
GBPBZD		2.660	2.660	2.660	0	0.005	0.17
GBPCAD	Pound Sterling / Canadian Dollar	1.890	1.881	1.886	0	0.005	0.25
GBPCDF		3,061	3,061	3,061	0	5	0.17
GBPCHF	Pound Sterling / Swiss Franc	1.101	1.098	1.099	0	-0.002	0.14
GBPCLP	Pound Sterling / Chilean Peso	1,297	1,291	1,293	0	-1	0.10
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.875	8.840	8.857	0	-0.010	0.11
GBPCNY	Pound Sterling / Yuan Renminbi	8.879	8.855	8.858	0	-0.008	0.08
GBPCOP	Pound Sterling / Colombian Peso	4,250	4,250	4,250	0	-22	0.52
GBPCRC	Pound Sterling / Costa Rican Colon	604.1	600.7	604.0	0	1.0	0.16
GBPCUP		31.74	31.74	31.74	0	0.05	0.17
GBPCVE		130.1	130.1	130.1	0	-0.1	0.05
GBPCZK	Pound Sterling / Czech Koruna	28.83	28.71	28.80	0	0.04	0.15
GBPDJF	Pound Sterling / Djibouti Franc	235.5	235.1	235.5	0	0.4	0.17
GBPDKK	Pound Sterling / Danish Krone	8.838	8.809	8.830	0	0.012	0.13
GBPDOP	Pound Sterling / Dominican Peso	81.13	79.76	81.13	0	0.11	0.14
GBPDZD	Pound Sterling / Algerian Dinar	178.2	177.8	178.2	0	0.4	0.20
GBPEGP	Pound Sterling / Egyptian Pound	69.41	69.19	69.32	0	0.00	0.00
GBPETB	Pound Sterling / Ethiopian Birr	214.9	214.9	214.9	0	-0.8	0.36
GBPEUR	Pound Sterling / Euro Dollar	1.182	1.178	1.181	0	0.002	0.13
GBPFJD	Pound Sterling / Fiji Dollar	2.984	2.974	2.975	0	-0.010	0.34
GBPGHS		15.55	15.55	15.55	0	-0.04	0.26
GBPGMD	Pound Sterling / Dalasi	97.29	97.29	97.29	1	-0.60	0.61
GBPGNF		11,634	11,634	11,634	0	20	0.17
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.12	10.08	10.12	0	0.00	0.02
GBPGYD		276.6	276.6	276.6	0	0.4	0.14
GBPHKD	Pound Sterling / Hong Kong Dollar	10.40	10.36	10.39	0	0.01	0.05
GBPHNL	Pound Sterling / Honduran Lempira	35.50	35.44	35.50	0	0.06	0.17
GBPHTG	Pound Sterling / Gourde	173.4	172.6	173.3	0	0.0	0.02
GBPHUF	Pound Sterling / Hungarian Forint	432.3	429.8	431.1	0	-0.1	0.02
GBPIDR	Pound Sterling / Indian Rupiah	23,728	23,636	23,680	0	-36	0.15
GBPILS	Pound Sterling / New Israeli Sheqel	4.057	4.040	4.051	2.8K	0.000	0.01
GBPINR	Pound Sterling / Indian Rupee	128.3	127.4	127.5	0	-0.5	0.40
GBPIQD	Pound Sterling / Iraqi Dinar	2,004	2,004	2,004	0	3	0.17
GBPISK	Pound Sterling / Iceland Krona	161.7	161.2	161.6	0	0.2	0.14
GBPJMD	Pound Sterling / Jamaican Dollar	209.9	209.7	209.9	0	0.2	0.08
GBPJOD	Pound Sterling / Jordanian Dinar	0.9384	0.9384	0.9384	1	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	209.7	209.0	209.5	0	0.4	0.21
GBPJPY.A		-1.495	-1.515	-1.515	0	4.805	76.03
GBPKES	Pound Sterling / Kenyan Shilling	171.5	171.5	171.5	0	0.0	0.01
GBPKHR		5,370	5,370	5,370	0	-4	0.07
GBPKMF		581.8	581.8	581.8	0	-0.8	0.13
GBPKRW	Pound Sterling / Korean Won	1,781	1,772	1,775	0	-1	0.06
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4115	0.4110	0.4114	0	0.0004	0.10
GBPKYD		1.102	1.102	1.102	0	0.002	0.17
GBPKZT	Pound Sterling / Tenge	601.0	601.0	601.0	0	5.8	0.98
GBPLAK		29,657	29,657	29,657	0	-13	0.04
GBPLBP	Pound Sterling / Lebanese Pound	118,430	118,430	118,430	0	203	0.17
GBPLKR	Pound Sterling / Sri Lanka Rupee	437.6	436.9	437.6	0	0.6	0.14
GBPLRD		226.1	226.1	226.1	0	0.4	0.17
GBPLSL		21.88	21.88	21.88	0	-0.15	0.70
GBPLYD		8.504	8.504	8.504	0	0.016	0.19
GBPMAD	Pound Sterling / Moroccan Dirham	12.99	12.99	12.99	0	-0.17	1.30
GBPMDL		23.71	23.71	23.71	0	0.10	0.42
GBPMGA		5,897	5,897	5,897	0	2	0.04
GBPMKD		72.69	72.65	72.65	0	-0.04	0.05
GBPMOP		10.69	10.69	10.69	0	0.02	0.17
GBPMUR	Pound Sterling / Mauritius Rupee	62.87	62.76	62.78	0	-0.03	0.05
GBPMVR	Pound Sterling / Rufiyaa	20.38	20.38	20.38	1	0.02	0.11
GBPMWK	Pound Sterling / Kwacha	2,293	2,289	2,293	0	4	0.17
GBPMXN	Pound Sterling / Mexican Peso	24.47	24.01	24.37	0	0.31	1.27
GBPMYR	Pound Sterling / Malaysian Ringgit	5.418	5.400	5.409	0	-0.004	0.07
GBPNGN	Pound Sterling / Naira	1,761	1,757	1,761	0	1	0.04
GBPNIO	Pound Sterling / Cordoba Oro	48.78	48.51	48.70	0	-0.04	0.09
GBPNOK	Pound Sterling / Norwegian Krone	12.68	12.64	12.65	0	0.00	0.03
GBPNOK.1		383.0	303.0	305.1	0	-43.6	12.50
GBPNOK.A		10.535	2.950	3.350	0	-7.185	68.20
GBPNOK.B		22.16	20.59	21.57	0	0.64	3.06
GBPNOK.E		83.57	79.28	81.02	0	0.40	0.49
GBPNOK.G		144.4	139.6	140.5	0	-2.3	1.58
GBPNOK.H		186.9	180.6	180.6	0	-4.7	2.56
GBPNOK.J		246.6	234.8	235.2	0	-8.9	3.64
GBPNOK.K		282.6	268.0	268.0	0	-10.5	3.78
GBPNOK.M		311.1	291.1	291.6	0	-13.2	4.32
GBPNOK.N		333.9	305.2	306.6	0	-18.1	5.57
GBPNOK.Q		353.6	316.2	318.0	0	-23.0	6.73
GBPNOK.U		362.7	317.6	318.4	0	-27.3	7.89
GBPNOK.V		372.0	315.0	316.2	0	-33.2	9.50
GBPNOK.X		376.7	307.7	309.4	0	-39.3	11.26
GBPNPR		204.6	204.6	204.6	0	0.2	0.11
GBPNZD	Pound Sterling / New Zealand Dollar	2.362	2.354	2.357	0	-0.003	0.11
GBPOMR	Pound Sterling / Rial Omani	0.5089	0.5083	0.5087	0	0.0005	0.10
GBPPAB	British Pound / Panamanian Balboa	1.323	1.323	1.323	0	0.002	0.17
GBPPEN	Pound Sterling / Nuevo Sol	4.555	4.531	4.539	0	-0.014	0.30
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.996	5.996	5.996	0	0.013	0.21
GBPPHP	Pound Sterling / Philippine Peso	83.27	82.97	83.01	0	-0.26	0.31
GBPPKR	Pound Sterling / Pakistan Rupee	366.6	366.6	366.6	1	0.6	0.16
GBPPLN	Pound Sterling / Polish Zloty	5.193	5.156	5.182	0	0.015	0.29
GBPPYG		7,522	7,522	7,522	0	-77	1.01
GBPQAR	Pound Sterling / Qatari Rial	4.821	4.821	4.821	2	0.007	0.14
GBPRON	Pound Sterling / Romanian Leu	6.313	6.299	6.306	0	0.001	0.01
GBPRSD	Pound Sterling / Serbian Dinar	138.8	138.4	138.7	0	0.2	0.12
GBPRUB	Pound Sterling / Russian Ruble	112.7	112.0	112.6	0	0.2	0.16
GBPRWF		1,949	1,949	1,949	0	-1	0.03
GBPSAR	Pound Sterling / Saudi Riyal	4.968	4.958	4.968	0	0.010	0.20
GBPSCR	Pound Sterling / Seychelles Rupee	18.45	18.27	18.32	0	-0.02	0.09
GBPSEK	Pound Sterling / Swedish Krona	13.24	13.17	13.23	0	0.04	0.30
GBPSEK.A		-7.550	-30.415	-7.590	0	22.820	75.04
GBPSEK.S		-7.500	-7.620	-7.590	0	-0.080	1.07
GBPSGD	Pound Sterling / Singapore Dollar	1.696	1.692	1.695	0	0.001	0.04
GBPSOS		755.7	755.7	755.7	0	1.2	0.16
GBPSVC		11.57	11.57	11.57	0	0.02	0.17
GBPSZL	Pound Sterling / Lilangeni	22.03	21.88	21.88	0	-0.15	0.69
GBPTHB	Pound Sterling / Thai Baht	44.52	44.33	44.39	0	-0.13	0.28
GBPTND	Pound Sterling / Tunisian Dinar	3.947	3.947	3.947	0	-0.001	0.03
GBPTRY	Pound Sterling / Turkish Lira	65.38	65.16	65.21	0	-0.06	0.09
GBPTTD	Pound Sterling / Trinidad and Tobago	8.984	8.968	8.984	0	0.016	0.18
GBPTWD	Pound Sterling / New Taiwan Dollar	42.31	42.16	42.26	0	0.02	0.04
GBPTZS	Pound Sterling / Tanzanian Shilling	3,492	3,488	3,492	0	3	0.08
GBPUAH	Pound Sterling / Hryvnia	59.40	59.40	59.40	0	0.10	0.16
GBPUGX	Pound Sterling / Uganda Shilling	5,408	5,406	5,408	0	1	0.02
GBPUSD	Pound Sterling / US Dollar	1.325	1.321	1.323	0	0.001	0.05
GBPUSD.A		0.3150	0.0000	0.0000	0	0.0000	0.00
GBPUSD.B		0.6045	0.5300	0.5475	0	-0.0565	9.35
GBPUSD.C		1.205	1.070	1.099	0	-0.099	8.27
GBPUSD.D		1.726	1.530	1.617	0	-0.107	6.21
GBPUSD.E		2.025	1.845	1.896	0	-0.110	5.46
GBPUSD.G		2.771	2.500	2.522	0	-0.156	5.83
GBPUSD.H		4.177	3.771	3.833	0	-0.160	3.99
GBPUSD.J		5.274	4.673	4.793	0	0.005	0.10
GBPUSD.K		5.234	4.377	4.673	0	0.247	5.57
GBPUSD.M		5.590	4.306	4.934	0	0.588	13.52
GBPUSD.N		5.809	3.996	5.031	0	0.972	23.95
GBPUSD.O		0.3050	0.0700	0.0700	0	-0.2350	77.05
GBPUSD.Q		5.750	3.494	5.250	0	1.666	46.48
GBPUSD.S		0.0850	0.0730	0.0800	0	-0.0050	5.88
GBPUSD.U		6.000	3.133	5.250	0	2.004	61.74
GBPUSD.V		6.250	3.000	5.250	0	0.788	17.65
GBPUSD.X		6.500	2.500	5.250	0	0.750	16.67
GBPUYU		53.12	53.12	53.12	0	0.18	0.33
GBPVND	Pound Sterling / Dong	34,301	34,179	34,263	0	-1	0.00
GBPXAF	Pound Sterling / CFA Franc BEAC	774.0	774.0	774.0	0	-0.3	0.04
GBPXOF		774.0	774.0	774.0	0	-0.3	0.04
GBPXPF	Pound Sterling / CFP Franc	141.4	140.5	140.8	0	-0.5	0.39
GBPYER		312.5	312.1	312.5	3	0.4	0.12
GBPZAR	Pound Sterling / South African Rand	21.95	21.82	21.85	0	-0.10	0.47
GBPZMW		26.28	26.28	26.28	0	0.00	0.01
GCY00		4.207	4.131	4.195	0	0.061	1.47
GHSEUR	Cedi / Euro Dollar	0.0760	0.0760	0.0760	0	0.0002	0.26
GHSGBP		0.0644	0.0642	0.0644	0	0.0002	0.31
GHSUSD	Cedi / US Dollar	0.0852	0.0852	0.0852	0	0.0005	0.59
GHSZAR		1.414	1.408	1.408	0	-0.007	0.46
GMDGBP	Dalasi / Pound Sterling	0.0103	0.0103	0.0103	1	0.0001	0.98
GMDUSD		0.0136	0.0136	0.0136	1	0.0001	0.74
GNFGBP		0.0001	0.0001	0.0001	0	0.0000	0.00
GNFUSD		0.0001	0.0001	0.0001	0	0.0000	0.00
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0992	0.0988	0.0988	0	0.0000	0.00
GTQUSD		0.1309	0.1309	0.1309	0	0.0000	0.00
GYDGBP		0.0036	0.0036	0.0036	0	0.0000	0.00
GYDUSD		0.0048	0.0048	0.0048	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES