FOREX, USDCRC End of Day and Historical Quotes [US Dollar / Costa Rican Colon]

19 Mar 26 12:19

LAST: 468.1	CHANGE: 0.34	OPEN: 468.1	HIGH: 468.1	ASK: 506.1	VOLUME: 1
LAST: 468.1	CHG(%): 0.07	PREV: 467.7	LOW: 468.1	BID: 499.1

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	468.1	468.1	468.1	468.1	1
18 Mar 26	468.3	468.3	467.7	467.7	2
17 Mar 26	468.3	468.3	468.3	468.3	1
16 Mar 26	469.6	469.6	469.6	469.6	1
13 Mar 26	472.1	472.1	470.6	470.6	0
12 Mar 26	471.8	472.0	471.8	472.0	1
11 Mar 26	472.6	472.6	471.1	471.1	2
10 Mar 26	472.6	472.6	472.6	472.6	1
09 Mar 26	476.1	476.1	476.1	476.1	1
06 Mar 26	471.3	477.5	471.3	477.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.1