USDCRCUSD / CRC03/27/17 21:52
LAST:

 542.9
CHANGE:
 0.02
OPEN:
540.8
HIGH:
542.9
ASK:
506.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
542.9
LOW:
540.6
BID:
499.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17540.8542.9540.6542.900
03/25/17542.9542.9542.9542.900
03/24/17542.9542.9542.9542.900
03/23/17546.3546.3542.9542.900
03/22/17545.0546.3545.0546.300
03/21/17543.0545.0543.0545.000
03/20/17545.3545.3543.0543.000
03/18/17541.8541.8541.8541.800
03/17/17541.3541.8541.3541.800
03/16/17538.6541.3538.6541.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:515.04 - 550.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68