USDCRCUSD / CRC04/24/19 22:37
LAST:

 581.8
CHANGE:
 0.71
OPEN:
581.4
HIGH:
581.8
ASK:
506.1
VOLUME:
0
CHANGE(%):
0.12
PREV:
581.1
LOW:
581.4
BID:
499.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19581.4581.8581.4581.800
04/23/19581.1581.1581.1581.100
04/22/19581.1581.1581.1581.100
04/20/19580.5580.5580.5580.500
04/19/19580.5580.5580.5580.500
04/18/19585.5585.5585.1585.100
04/17/19586.6586.6586.5586.500
04/16/19587.4587.4587.3587.300
04/15/19589.9589.9589.9589.900
04/13/19590.5590.5590.5590.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:551.08 - 612.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83