USDCRCUSD / CRC07/09/25 04:30
LAST:

 505.2		CHANGE:
 0.00		OPEN:
505.2		HIGH:
505.2		ASK:
506.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
505.2		LOW:
505.2		BID:
499.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25505.2505.2505.2505.200
07/08/25505.1505.2505.1505.200
07/07/25505.1505.1505.1505.100
07/05/25504.9504.9504.9504.900
07/04/25504.9504.9504.9504.900
07/03/25504.9504.9504.9504.900
07/02/25504.8505.2504.8505.200
07/01/25504.2504.8504.2504.800
06/30/25504.2504.7504.2504.700
06/28/25504.2504.2504.2504.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:498.25 - 533.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09