USDCRCUSD / CRC12/14/17 21:55
LAST:

 549.7
CHANGE:
 0.33
OPEN:
549.3
HIGH:
549.7
ASK:
506.1
VOLUME:
0
CHANGE(%):
0.06
PREV:
549.3
LOW:
549.3
BID:
499.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17549.3549.7549.3549.700
12/13/17555.6555.6549.3549.300
12/12/17556.4556.4555.6555.600
12/11/17555.4556.4555.4556.400
12/09/17554.1554.1554.1554.100
12/08/17554.1554.1554.1554.100
12/07/17555.6555.6554.1554.100
12/06/17556.4556.4555.6555.600
12/05/17554.0556.4554.0556.400
12/04/17555.9555.9555.9555.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:533.61 - 580.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23