USDCRCUSD / CRC05/22/17 14:09
LAST:

 556.5
CHANGE:
 3.86
OPEN:
556.5
HIGH:
556.5
ASK:
506.1
VOLUME:
0
CHANGE(%):
0.69
PREV:
560.4
LOW:
556.5
BID:
499.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17556.5556.5556.5556.500
05/20/17560.4560.4560.4560.400
05/19/17560.4560.4560.4560.400
05/18/17551.7560.6551.7560.600
05/17/17550.3551.7550.3551.700
05/16/17549.9550.9549.9550.900
05/15/17547.6549.9547.6549.900
05/13/17550.6550.6550.6550.600
05/12/17550.6550.6550.6550.600
05/11/17550.1550.6550.1550.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:515.04 - 560.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86