USDCRCUSD / CRC01/16/2019
LAST:

 590.0		CHANGE:
 0.00		OPEN:
590.0		HIGH:
590.0		ASK:
506.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
590.0		LOW:
590.0		BID:
499.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19590.0590.0590.0590.000
01/15/19597.2597.2590.0590.000
01/14/19597.2597.2597.2597.200
01/12/19593.6593.6593.6593.600
01/11/19594.1594.1593.6593.600
01/10/19594.0594.1594.0594.100
01/09/19591.9594.0591.9594.000
01/08/19592.4592.4591.9591.900
01/07/19592.4592.4592.4592.400
01/04/19592.4592.4592.4592.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:551.08 - 612.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83