USDCRCUSD / CRC07/19/25 04:53
LAST:

 504.5
CHANGE:
 0.00
OPEN:
504.5
HIGH:
504.5
ASK:
506.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
504.5
LOW:
504.5
BID:
499.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25504.5504.5504.5504.500
07/18/25504.5504.5504.5504.500
07/17/25504.7504.7504.6504.600
07/16/25504.7504.7504.7504.700
07/15/25504.8504.8504.7504.700
07/14/25504.8504.8504.8504.800
07/12/25504.2504.2504.2504.200
07/11/25504.7504.7504.2504.200
07/10/25504.3504.7504.3504.700
07/09/25505.2505.2504.3504.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:498.25 - 530.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29