USDCRCUSD / CRC09/22/17 11:13
LAST:

 562.2		CHANGE:
 0.12		OPEN:
562.1		HIGH:
562.2		ASK:
506.1		VOLUME:
0
CHANGE(%):
0.02		PREV:
562.1		LOW:
562.1		BID:
499.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17562.1562.2562.1562.200
09/21/17570.1570.1562.1562.100
09/20/17564.5570.1564.5570.100
09/19/17565.3565.3564.5564.500
09/18/17565.7565.7565.3565.300
09/16/17564.9564.9564.9564.900
09/15/17564.9564.9564.9564.900
09/14/17570.5570.5564.9564.900
09/13/17566.3570.5566.3570.500
09/12/17568.6568.6566.3566.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:533.61 - 580.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82