USDCRCUSD / CRC07/22/17 04:43
LAST:

 556.6		CHANGE:
 0.00		OPEN:
556.6		HIGH:
556.6		ASK:
506.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
556.6		LOW:
556.6		BID:
499.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17556.6556.6556.6556.600
07/21/17556.0556.6556.0556.600
07/20/17561.6561.6556.0556.000
07/19/17561.2561.6561.2561.600
07/18/17558.3561.2558.3561.200
07/17/17559.6559.6558.3558.300
07/15/17562.1562.1562.1562.100
07/14/17562.1562.1562.1562.100
07/13/17557.5562.1557.5562.100
07/12/17552.1557.5552.1557.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:531.62 - 580.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13