USDCRCUSD / CRC01/19/17 14:54
LAST:

 543.4
CHANGE:
 0.50
OPEN:
543.9
HIGH:
543.9
ASK:
506.1
VOLUME:
0
CHANGE(%):
0.09
PREV:
543.9
LOW:
543.4
BID:
499.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17543.9543.9543.4543.400
01/18/17538.2543.9538.2543.900
01/17/17537.3537.9537.3537.900
01/16/17538.7538.7537.3537.300
01/14/17543.5543.5543.5543.500
01/13/17544.1544.1543.5543.500
01/12/17539.1544.1539.1544.100
01/11/17538.8539.2538.8539.100
01/10/17534.7538.8534.7538.800
01/09/17540.4540.4534.7534.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:515.04 - 548.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21