USDCRCUSD / CRC06/03/2020
LAST:

 569.8
CHANGE:
 0.00
OPEN:
569.8
HIGH:
569.8
ASK:
506.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
569.8
LOW:
569.8
BID:
499.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20569.8569.8569.4569.400
06/02/20568.8569.8568.8569.800
06/01/20568.8568.8568.8568.800
05/30/20568.7568.7568.7568.700
05/29/20569.2569.2568.7568.700
05/28/20568.8569.2568.8569.200
05/27/20569.9569.9568.8568.800
05/26/20569.1569.9569.1569.900
05/25/20568.3569.1568.3569.100
05/23/20568.8568.8568.8568.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:558.62 - 585.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83