USDMDLUSD / MDL07/20/17 14:16
LAST:

 17.86
CHANGE:
 0.00
OPEN:
17.86
HIGH:
17.86
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.86
LOW:
17.86
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1717.8617.8617.8617.8600
07/19/1717.8517.8617.8517.8600
07/18/1717.8417.8517.8417.8500
07/17/1717.7917.8417.7917.8400
07/15/1717.8517.8517.8517.8500
07/14/1717.8417.8517.8417.8500
07/13/1717.9317.9317.8417.8400
07/12/1717.7917.9317.7917.9300
07/11/1717.8917.8917.7917.7900
07/10/1717.9117.9117.8917.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.79 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26