USDMDLUSD / MDL05/22/17 18:04
LAST:

 18.04
CHANGE:
 0.14
OPEN:
18.04
HIGH:
18.04
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.75
PREV:
18.18
LOW:
18.04
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.0418.0418.0418.0400
05/20/1718.1818.1818.1818.1800
05/19/1718.1818.1818.1818.1800
05/18/1718.1318.1818.1218.1800
05/17/1718.2018.2018.1318.1300
05/16/1718.3418.3418.2218.2200
05/15/1718.2718.3418.2718.3400
05/13/1718.4218.4218.4218.4200
05/12/1718.4318.4318.4218.4200
05/11/1718.5018.5018.4318.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.12 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86