USDMDLUSD / MDL12/12/17 10:19
LAST:

 17.03
CHANGE:
 0.00
OPEN:
17.03
HIGH:
17.03
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.01
PREV:
17.03
LOW:
17.03
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1717.0317.0317.0317.0300
12/11/1717.0017.0317.0017.0300
12/09/1717.0217.0217.0217.0200
12/08/1717.0117.0217.0117.0200
12/07/1716.9717.0116.9717.0100
12/06/1716.9816.9816.9716.9700
12/05/1716.9016.9816.9016.9800
12/04/1716.9916.9916.9916.9900
12/02/1716.8216.8216.8216.8200
12/01/1716.8116.8216.8116.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.81 - 20.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23