USDMDLUSD / MDL03/29/17 07:13
LAST:

 19.25
CHANGE:
 0.00
OPEN:
19.25
HIGH:
19.25
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.01
PREV:
19.25
LOW:
19.25
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.2519.2519.2519.2500
03/28/1719.2319.2519.2219.2500
03/27/1719.1819.2319.1719.2300
03/25/1719.1919.1919.1919.1900
03/24/1719.1819.1919.1819.1900
03/23/1719.2019.2019.1819.1800
03/22/1719.3319.3319.2019.2000
03/21/1719.4119.4119.3319.3300
03/20/1719.3919.4119.3819.4100
03/18/1719.3719.3719.3719.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.17 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19