USDMDLUSD / MDL06/21/18 23:41
LAST:

 16.68
CHANGE:
 0.02
OPEN:
16.68
HIGH:
16.68
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.13
PREV:
16.66
LOW:
16.68
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1816.6716.6716.6716.6700
06/21/1816.6816.6816.6816.6800
06/20/1816.6616.6616.6616.6600
06/19/1816.6216.6216.6216.6200
06/18/1816.5416.5416.5416.5400
06/16/1816.8016.8016.8016.8000
06/15/1816.8016.8016.8016.8000
06/14/1816.4816.4816.4816.4800
06/13/1816.4616.4616.4616.4600
06/12/1816.5016.5016.5016.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.09 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83