USDMDLUSD / MDL01/23/17 21:56
LAST:

 19.69
CHANGE:
 0.16
OPEN:
19.70
HIGH:
19.70
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.83
PREV:
19.86
LOW:
19.69
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1719.7019.7019.6919.6900
01/21/1719.8619.8619.8619.8600
01/20/1719.8619.8619.8619.8600
01/19/1719.9519.9519.8619.8600
01/18/1719.8619.9519.8619.9500
01/17/1719.8419.8619.8419.8600
01/16/1719.9419.9419.8419.8400
01/14/1719.9519.9519.9519.9500
01/13/1719.9619.9619.9519.9500
01/12/1719.7019.9619.7019.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.21 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22