USDMDLUSD / MDL05/28/20 23:57
LAST:

 17.59
CHANGE:
 0.00
OPEN:
17.67
HIGH:
17.67
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.59
LOW:
17.59
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2017.5917.5917.5917.5900
05/28/2017.6717.6717.5917.5900
05/27/2017.7017.7017.6717.6700
05/26/2017.6817.7017.6817.7000
05/25/2017.6817.6817.6817.6800
05/23/2017.6717.6717.6717.6700
05/22/2017.6417.6717.6317.6700
05/21/2017.7317.7317.6417.6400
05/20/2017.7817.7817.7317.7300
05/19/2017.8117.8117.7817.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.08 - 18.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83