USDMDLUSD / MDL04/23/19 14:40
LAST:

 17.64
CHANGE:
 0.01
OPEN:
17.64
HIGH:
17.64
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.03
PREV:
17.64
LOW:
17.64
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1917.6417.6417.6417.6400
04/22/1917.6417.6417.6417.6400
04/20/1917.6317.6317.6317.6300
04/19/1917.6317.6317.6317.6300
04/18/1917.6117.6117.6117.6100
04/17/1917.5617.5717.5617.5700
04/16/1917.5217.5317.5217.5300
04/15/1917.4317.4317.4317.4300
04/13/1917.4017.4017.4017.4000
04/12/1917.4017.4017.4017.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.21 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83