EODData

FOREX, USDMDL: US Dollar / Moldovan Leu

05 Dec 25 12:19
LAST:

17.01

CHANGE:
 0.01
OPEN:
17.01
HIGH:
17.01
ASK:
12.68
VOLUME:
1
CHG(%):
0.03
PREV:
17.01
LOW:
17.01
BID:
12.58
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517.0117.0117.0117.010
04 Dec 2516.9917.0116.9917.012
03 Dec 2516.9916.9916.9916.990
02 Dec 2516.9916.9916.9916.991
01 Dec 2516.9616.9616.9616.960
28 Nov 2516.9716.9816.9716.980
27 Nov 2516.9716.9716.9716.971
26 Nov 2517.0417.0417.0417.041
25 Nov 2517.1617.1617.1617.161
24 Nov 2517.1617.1817.1617.181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.990.1%
MA10:17.030.1%
MA20:17.010.0%
MA50:16.960.3%
MA100:16.791.3%
MA200:16.990.1%
STO9:25.19
STO14:22.21
RSI14:55.49
WPR14:-77.79
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:17.010.0%
Week Low:16.960.3%
Month High:17.181.0%
Month Low:16.820.1%
Year High:18.9611.5%
Year Low:16.304.3%
Volatility:1.35