USDMDLUSD / MDL09/19/17 20:20
LAST:

 17.41
CHANGE:
 0.00
OPEN:
17.41
HIGH:
17.41
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.01
PREV:
17.41
LOW:
17.41
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1717.4117.4117.4117.4100
09/18/1717.3917.4117.3917.4100
09/16/1717.3717.3717.3717.3700
09/15/1717.3817.3817.3717.3700
09/14/1717.5717.5717.3817.3800
09/13/1717.4117.5717.4117.5700
09/12/1717.5317.5317.4117.4100
09/11/1717.5617.5617.5317.5300
09/09/1717.4517.4517.4517.4500
09/08/1717.4517.4517.4517.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.37 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38