USDMDLUSD / MDL01/22/19 15:04
LAST:

 16.87
CHANGE:
 0.05
OPEN:
16.92
HIGH:
16.92
ASK:
12.68
VOLUME:
0
CHANGE(%):
0.27
PREV:
16.92
LOW:
16.87
BID:
12.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1916.9216.9216.8716.8700
01/21/1916.9216.9216.9216.9200
01/19/1916.9316.9316.9316.9300
01/18/1916.9316.9316.9316.9300
01/17/1916.9216.9216.9216.9200
01/16/1916.8916.9216.8916.9200
01/15/1916.9316.9316.8916.8900
01/14/1916.9316.9316.9316.9300
01/12/1916.8316.8316.8316.8300
01/11/1916.8516.8516.8316.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.09 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83