USDAMDUSD / AMD05/29/17 23:10
LAST:

 455.9
CHANGE:
 25.91
OPEN:
457.3
HIGH:
481.8
ASK:
412.3
VOLUME:
0
CHANGE(%):
5.38
PREV:
481.8
LOW:
455.9
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17457.3481.8455.9455.900
05/27/17481.8481.8481.8481.800
05/26/17457.6481.8457.4481.800
05/25/17454.7482.0454.7457.500
05/24/17458.1482.1454.7454.700
05/23/17455.6482.6455.6458.100
05/22/17454.8482.9454.8455.600
05/20/17483.2483.2483.2483.200
05/19/17458.1483.2458.1483.200
05/18/17454.4483.3454.4458.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 487.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24