USDAMDUSD / AMD06/02/2020
LAST:

 482.8		CHANGE:
 0.00		OPEN:
482.8		HIGH:
482.8		ASK:
412.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
482.8		LOW:
482.8		BID:
411.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20482.8482.8482.8482.800
06/01/20482.8482.8482.8482.800
05/30/20483.1483.1483.1483.100
05/29/20483.5483.5483.1483.100
05/28/20484.0484.0483.4483.500
05/27/20483.4484.0483.4484.000
05/26/20483.1483.4483.1483.400
05/25/20483.1483.1483.1483.100
05/23/20480.9480.9480.9480.900
05/22/20483.0483.0480.9480.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:448.82 - 502.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83