USDAMDUSD / AMD07/02/25 02:43
LAST:

 384.6
CHANGE:
 0.00
OPEN:
384.6
HIGH:
384.6
ASK:
412.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
384.6
LOW:
384.6
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25384.6384.6384.6384.600
07/01/25383.8384.6383.8384.600
06/30/25383.8384.0383.8384.000
06/28/25383.8383.8383.8383.800
06/27/25384.5384.5383.8383.800
06/26/25384.8384.8384.5384.500
06/25/25385.3385.3384.8384.800
06/24/25385.8385.8385.3385.300
06/23/25385.8385.8385.8385.800
06/21/25386.2386.2386.2386.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:382.77 - 406.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87