USDAMDUSD / AMD07/25/17 22:46
LAST:

 453.0
CHANGE:
 0.21
OPEN:
453.2
HIGH:
478.8
ASK:
412.3
VOLUME:
0
CHANGE(%):
0.05
PREV:
453.2
LOW:
453.0
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17453.2478.8453.0453.000
07/24/17451.5478.9451.5453.200
07/22/17478.8478.8478.8478.800
07/21/17447.5478.8447.5478.800
07/20/17453.2478.6447.5447.500
07/19/17453.2478.5453.1453.200
07/18/17452.2478.5452.2453.100
07/17/17450.4478.7450.4452.200
07/15/17478.9478.9478.9478.900
07/14/17452.2478.9452.2478.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 487.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02