USDAMDUSD / AMD10/16/17 23:21
LAST:

 455.9
CHANGE:
 0.40
OPEN:
456.1
HIGH:
456.1
ASK:
412.3
VOLUME:
0
CHANGE(%):
0.09
PREV:
456.3
LOW:
455.9
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17456.1456.1455.9455.900
10/14/17456.3456.3456.3456.300
10/13/17456.2456.3456.2456.300
10/12/17453.8456.2453.8456.200
10/11/17453.5453.8453.5453.800
10/10/17453.3453.5453.3453.500
10/09/17451.1453.3451.1453.300
10/07/17453.9453.9453.9453.900
10/06/17454.0454.0453.9453.900
10/05/17453.2453.2453.2453.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 487.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76