USDAMDUSD / AMD01/20/2018
LAST:

 457.9
CHANGE:
 0.00
OPEN:
457.9
HIGH:
457.9
ASK:
412.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
457.9
LOW:
457.9
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18457.9457.9457.9457.900
01/19/18457.9457.9457.9457.900
01/18/18459.1459.1457.9457.900
01/17/18456.6459.1456.6459.100
01/16/18458.5458.5456.6456.600
01/15/18456.3458.5456.3458.500
01/13/18455.7455.7455.7455.700
01/12/18455.4455.7455.4455.700
01/11/18462.2462.2455.4455.400
01/10/18459.4462.2459.2462.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 487.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23