USDAMDUSD / AMD01/19/17 19:59
LAST:

 487.2
CHANGE:
 0.52
OPEN:
486.7
HIGH:
487.2
ASK:
412.3
VOLUME:
0
CHANGE(%):
0.11
PREV:
486.7
LOW:
486.7
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17486.7487.2486.7487.200
01/18/17486.7486.7486.7486.700
01/17/17485.9486.3485.9486.300
01/16/17485.9485.9485.9485.900
01/14/17485.7485.7485.7485.700
01/13/17485.4485.7485.4485.700
01/12/17485.0485.4485.0485.000
01/11/17484.7485.0484.7484.700
01/10/17484.6484.7484.6484.700
01/09/17484.6484.6484.6484.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:473.29 - 496.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71