USDAMDUSD / AMD01/22/2019
LAST:

 460.0
CHANGE:
 0.00
OPEN:
460.0
HIGH:
460.0
ASK:
412.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
460.0
LOW:
460.0
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19460.0460.0460.0460.000
01/21/19460.0460.0460.0460.000
01/19/19459.9459.9459.9459.900
01/18/19459.6459.9459.6459.900
01/17/19459.8459.8459.6459.600
01/16/19460.0460.0459.8459.800
01/15/19462.8462.8460.0460.000
01/14/19462.8462.8462.8462.800
01/12/19459.9459.9459.9459.900
01/11/19460.8460.8459.9459.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:451.28 - 485.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83