USDAMDUSD / AMD04/21/18 04:58
LAST:

 455.2
CHANGE:
 0.00
OPEN:
455.2
HIGH:
455.2
ASK:
412.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
455.2
LOW:
455.2
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/18455.2455.2455.2455.200
04/20/18455.2455.2455.2455.200
04/19/18456.5456.5456.5456.500
04/18/18458.2458.2458.1458.100
04/17/18458.2458.2458.2458.200
04/16/18457.8457.8457.8457.800
04/14/18459.7459.7459.7459.700
04/13/18459.8459.8459.7459.700
04/12/18460.0460.0459.9459.900
04/11/18459.8459.8459.8459.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:447.47 - 484.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23