USDAMDUSD / AMD04/25/19 02:19
LAST:

 455.0
CHANGE:
 25.88
OPEN:
455.0
HIGH:
455.0
ASK:
412.3
VOLUME:
0
CHANGE(%):
5.38
PREV:
480.9
LOW:
455.0
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19455.0455.0455.0455.000
04/24/19481.6481.6480.9480.900
04/23/19482.0482.0481.3481.300
04/22/19456.2456.2456.2456.200
04/20/19482.8482.8482.8482.800
04/19/19482.9482.9482.8482.800
04/18/19483.4483.4482.7482.700
04/17/19484.3484.3483.6483.600
04/16/19484.8484.8483.4483.400
04/15/19459.6459.6459.6459.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:451.28 - 490.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83