USDAMDUSD / AMD03/22/17 21:52
LAST:

 483.5
CHANGE:
 27.62
OPEN:
455.9
HIGH:
483.5
ASK:
412.3
VOLUME:
0
CHANGE(%):
6.06
PREV:
455.9
LOW:
455.9
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17455.9483.5455.9483.500
03/21/17456.1483.5455.9455.900
03/20/17454.8483.5454.6456.100
03/18/17483.5483.5483.5483.500
03/17/17453.6483.5453.6483.500
03/16/17451.1484.0451.1453.600
03/15/17457.4484.2451.1451.100
03/14/17458.2485.2457.4457.400
03/13/17454.0485.8454.0458.200
03/11/17486.0486.0486.0486.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 487.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11