USDPABUSD / PAB01/21/17 05:41
LAST:

 0.9767
CHANGE:
 0.00
OPEN:
0.9767
HIGH:
0.9767
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9767
LOW:
0.9767
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.97670.97670.97670.976700
01/20/170.97680.97680.97670.976700
01/19/170.98150.98150.97680.976800
01/18/170.97650.98150.97650.981500
01/17/170.97540.97650.97540.976500
01/16/170.97810.97810.97540.975400
01/14/170.97940.97940.97940.979400
01/13/170.97960.97960.97940.979400
01/12/170.97050.97960.97050.979600
01/11/170.97830.97830.97050.970500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71