USDPABUSD / PAB09/20/17 14:31
LAST:

 0.9788		CHANGE:
 0.00		OPEN:
0.9787		HIGH:
0.9788		ASK:
1.0000		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.9787		LOW:
0.9787		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.97870.97880.97870.978800
09/19/170.97930.97930.97870.978700
09/18/170.98010.98010.97930.979300
09/16/170.97780.97780.97780.977800
09/15/170.97770.97780.97770.977800
09/14/170.98710.98710.97770.977700
09/13/170.97700.98710.97700.987100
09/12/170.98390.98390.97700.977000
09/11/170.98360.98390.98360.983900
09/09/170.97650.97650.97650.976500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27