USDPABUSD / PAB06/06/20 04:58
LAST:

 0.9990		CHANGE:
 0.00		OPEN:
0.9990		HIGH:
0.9990		ASK:
1.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9990		LOW:
0.9990		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.99900.99900.99900.999000
06/05/200.99930.99930.99900.999000
06/04/200.99890.99930.99890.999300
06/03/200.99890.99890.99890.998900
06/02/200.99870.99940.99870.999400
06/01/200.99870.99870.99870.998700
05/30/200.99870.99870.99870.998700
05/29/200.99940.99940.99870.998700
05/28/200.99860.99940.99860.999400
05/27/200.99890.99890.99860.998600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.98 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83