USDPABUSD / PAB04/23/19 08:39
LAST:

 0.9786
CHANGE:
 0.00
OPEN:
0.9786
HIGH:
0.9786
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9786
LOW:
0.9786
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.97860.97860.97860.978600
04/22/190.97860.97860.97860.978600
04/20/190.97800.97800.97800.978000
04/19/190.97770.97800.97770.978000
04/18/190.97790.97800.97790.977900
04/17/190.97790.97810.97790.978100
04/16/190.97930.97930.97900.979000
04/15/190.97880.97880.97880.978800
04/13/190.98000.98000.98000.980000
04/12/190.98010.98010.98000.980000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83