USDPABUSD / PAB03/27/17 18:45
LAST:

 0.9729
CHANGE:
 0.00
OPEN:
0.9733
HIGH:
0.9733
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.9770
LOW:
0.9729
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.97330.97330.97290.972900
03/25/170.97700.97700.97700.977000
03/24/170.97690.97700.97690.977000
03/23/170.97620.97690.97620.976900
03/22/170.97720.97720.97620.976200
03/21/170.97790.97790.97720.977200
03/20/170.97530.97790.97490.977900
03/18/170.97280.97280.97280.972800
03/17/170.97240.97280.97240.972800
03/16/170.96650.97240.96650.972400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68