USDPABUSD / PAB05/25/17 12:21
LAST:

 0.9755
CHANGE:
 0.00
OPEN:
0.9753
HIGH:
0.9755
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.9753
LOW:
0.9753
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.97530.97550.97530.975500
05/24/170.98280.98280.97530.975300
05/23/170.97670.98280.97670.982800
05/22/170.97420.97670.97420.976700
05/20/170.98050.98050.98050.980500
05/19/170.98050.98050.98050.980500
05/18/170.97270.98080.97270.980800
05/17/170.97380.97410.97270.972700
05/16/170.97660.97660.97470.974700
05/15/170.97250.97660.97250.976600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80