USDPABUSD / PAB07/11/25 14:29
LAST:

 0.9998		CHANGE:
 0.00		OPEN:
1.0006		HIGH:
1.0006		ASK:
1.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
1.0006		LOW:
0.9998		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.00061.00060.99980.999800
07/10/250.99991.00060.99991.000600
07/09/250.99940.99990.99940.999900
07/08/251.00021.00020.99940.999400
07/07/251.00021.00021.00021.000200
07/05/250.99970.99970.99970.999700
07/04/251.00011.00010.99970.999700
07/03/251.00011.00011.00011.000100
07/02/251.00011.00010.99980.999800
07/01/250.99961.00010.99961.000100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57