USDPABUSD / PAB01/18/19 15:08
LAST:

 0.9782		CHANGE:
 0.00		OPEN:
0.9784		HIGH:
0.9784		ASK:
1.0000		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.9784		LOW:
0.9781		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.97840.97840.97810.978200
01/17/190.97890.97890.97840.978400
01/16/190.97830.97950.97830.978900
01/15/190.98230.98230.97770.978300
01/14/190.98420.98420.98230.982300
01/12/190.97180.97180.97180.971800
01/11/190.97090.97180.96950.971800
01/10/190.97810.97810.96950.970900
01/09/190.97790.97810.97790.978100
01/08/190.97820.97820.97790.977900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83