USDPABUSD / PAB12/12/17 17:23
LAST:

 0.9802
CHANGE:
 0.00
OPEN:
0.9803
HIGH:
0.9803
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9803
LOW:
0.9802
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.98030.98030.98020.980200
12/11/170.97870.98030.97870.980300
12/09/170.97960.97960.97960.979600
12/08/170.97970.97970.97960.979600
12/07/170.97970.97970.97960.979700
12/06/170.98210.98210.97970.979700
12/05/170.97820.98210.97820.982100
12/04/170.98150.98150.98150.981500
12/02/170.97460.97460.97460.974600
12/01/170.97420.97460.97420.974600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23