USDPABUSD / PAB07/21/17 22:28
LAST:

 0.9685		CHANGE:
 0.00		OPEN:
0.9676		HIGH:
0.9685		ASK:
1.0000		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.9676		LOW:
0.9676		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.96760.96850.96760.968500
07/20/170.97890.97890.96760.967600
07/19/170.97850.97890.97850.978900
07/18/170.97670.97850.97670.978500
07/17/170.97300.97670.97300.976700
07/15/170.97720.97720.97720.977200
07/14/170.97710.97720.97710.977200
07/13/170.98160.98160.97710.977100
07/12/170.97210.98160.97210.981600
07/11/170.97750.97750.97210.972100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13