USDNPRUSD / NPR05/28/20 23:32
LAST:

 121.2
CHANGE:
 0.35
OPEN:
120.9
HIGH:
121.2
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.29
PREV:
120.9
LOW:
120.9
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20120.9121.2120.9121.200
05/27/20120.9120.9120.9120.900
05/26/20121.3121.3120.9120.900
05/25/20121.3121.3121.3121.300
05/23/20121.3121.3121.3121.300
05/22/20120.7121.3120.7121.300
05/21/20120.9120.9120.7120.700
05/20/20121.0121.0120.9120.900
05/19/20121.5121.5121.0121.000
05/18/20121.5121.5121.5121.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.15 - 122.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83