USDNPRUSD / NPR04/19/19 18:57
LAST:

 109.8
CHANGE:
 0.20
OPEN:
109.8
HIGH:
109.8
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.18
PREV:
109.6
LOW:
109.8
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/19109.8109.8109.8109.800
04/18/19109.6109.6109.6109.600
04/17/19109.8109.8109.8109.800
04/16/19109.5109.5109.5109.500
04/15/19109.4109.4109.4109.400
04/13/19109.0109.0109.0109.000
04/12/19108.9109.0108.9109.000
04/11/19109.3109.3108.9108.900
04/10/19109.4109.4109.4109.400
04/09/19109.9109.9109.9109.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.30 - 117.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83