USDNPRUSD / NPR01/17/19 13:02
LAST:

 112.0
CHANGE:
 0.47
OPEN:
112.5
HIGH:
112.5
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.42
PREV:
112.5
LOW:
112.0
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19112.5112.5112.0112.000
01/16/19112.2112.5112.2112.500
01/15/19111.9112.2111.9112.200
01/14/19111.9111.9111.9111.900
01/12/19111.2111.2111.2111.200
01/11/19110.9111.2110.9111.200
01/10/19111.3111.3110.9110.900
01/09/19110.8111.3110.8111.300
01/08/19109.9110.8109.9110.800
01/07/19109.9109.9109.9109.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.27 - 117.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83