USDNPRUSD / NPR05/24/17 23:00
LAST:

 101.9
CHANGE:
 0.84
OPEN:
102.7
HIGH:
102.7
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.82
PREV:
102.7
LOW:
101.9
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17102.7102.7101.9101.900
05/23/17101.6102.7101.6102.700
05/22/17101.6101.6101.6101.600
05/20/17102.5102.5102.5102.500
05/19/17102.5102.5102.5102.500
05/18/17100.6102.6100.6102.600
05/17/17100.6100.7100.6100.600
05/16/17101.0101.0100.7100.700
05/15/17100.9101.0100.9101.000
05/13/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.14 - 108.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33