USDNPRUSD / NPR01/19/18 19:27
LAST:

 100.8
CHANGE:
 0.01
OPEN:
100.8
HIGH:
100.8
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.8
LOW:
100.8
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.8100.8100.8100.800
01/18/18101.0101.0100.8100.800
01/17/18100.7101.0100.7101.000
01/16/18100.1100.7100.1100.700
01/15/1899.9100.199.9100.100
01/13/1899.799.799.799.700
01/12/1899.799.799.799.700
01/11/18100.8100.899.799.700
01/10/18100.4100.8100.4100.800
01/09/18100.3100.4100.3100.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.65 - 107.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23