USDNPRUSD / NPR07/19/25 04:53
LAST:

 137.7		CHANGE:
 0.00		OPEN:
137.7		HIGH:
137.7		ASK:
98.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
137.7		LOW:
137.7		BID:
97.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25137.7137.7137.7137.700
07/18/25137.7137.7137.7137.700
07/17/25137.5137.7137.5137.700
07/16/25137.4137.5137.4137.500
07/15/25137.5137.5137.4137.400
07/14/25137.5137.5137.5137.500
07/12/25137.1137.1137.1137.100
07/11/25137.1137.1137.1137.100
07/10/25137.0137.1137.0137.100
07/09/25137.0137.0137.0137.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.58 - 140.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29