USDNPRUSD / NPR04/21/18 04:33
LAST:

 104.3		CHANGE:
 0.00		OPEN:
104.3		HIGH:
104.3		ASK:
98.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.3		LOW:
104.3		BID:
97.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/18104.3104.3104.3104.300
04/20/18104.3104.3104.3104.300
04/19/18103.6103.6103.6103.600
04/18/18103.7103.7103.7103.700
04/17/18103.7103.7103.7103.700
04/16/18102.9102.9102.9102.900
04/14/18103.0103.0103.0103.000
04/13/18103.0103.0103.0103.000
04/12/18103.1103.1103.1103.100
04/11/18102.9102.9102.9102.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.65 - 104.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23