USDNPRUSD / NPR10/20/17 02:55
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.4
HIGH:
102.4
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.4
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17102.4102.4102.4102.400
10/19/17102.4102.4102.4102.400
10/18/17102.4102.4102.4102.400
10/17/17102.2102.4102.2102.400
10/16/17102.5102.5102.2102.200
10/14/17102.9102.9102.9102.900
10/13/17102.9102.9102.9102.900
10/12/17102.5102.9102.5102.900
10/11/17102.7102.7102.5102.500
10/10/17103.2103.2102.7102.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.89 - 108.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72