USDNPRUSD / NPR03/24/17 02:01
LAST:

 103.2
CHANGE:
 0.00
OPEN:
103.2
HIGH:
103.2
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.2
LOW:
103.2
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.2103.2103.2103.200
03/23/17103.1103.2103.1103.200
03/22/17102.9103.1102.9103.100
03/21/17103.2103.2102.9102.900
03/20/17103.0103.2102.9103.200
03/18/17102.6102.6102.6102.600
03/17/17102.6102.6102.6102.600
03/16/17102.4102.6102.4102.600
03/15/17103.9103.9102.4102.400
03/14/17104.4104.4103.9103.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:102.39 - 108.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13