USDNPRUSD / NPR07/27/17 12:27
LAST:

 100.6
CHANGE:
 0.04
OPEN:
100.6
HIGH:
100.6
ASK:
98.2
VOLUME:
0
CHANGE(%):
0.04
PREV:
100.6
LOW:
100.6
BID:
97.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17100.6100.6100.6100.600
07/26/17101.6101.6100.6100.600
07/25/17101.5101.6101.5101.600
07/24/17101.1101.5101.1101.500
07/22/17100.6100.6100.6100.600
07/21/17100.5100.6100.5100.600
07/20/17101.5101.5100.5100.500
07/19/17101.5101.5101.5101.500
07/18/17101.4101.5101.4101.500
07/17/17101.1101.4101.1101.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.14 - 108.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71