EODData

FOREX, USDCDF: USD / CDF

18 Nov 25 17:51
LAST:

2,205

CHANGE:
 3.50
OPEN:
2,205
HIGH:
2,205
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
2,202
LOW:
2,205
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252,2052,2052,2052,2050
17 Nov 252,2022,2022,2022,2020
14 Nov 252,1742,1742,1742,1740
13 Nov 252,1382,1382,1382,1380
11 Nov 252,1982,1982,1982,1980
10 Nov 252,1502,1502,1502,1500
07 Nov 252,1532,1532,1532,1530
06 Nov 252,1882,1882,1532,1531
05 Nov 252,1882,1882,1882,1880
04 Nov 252,2242,2242,2242,2240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,183.141.0%
MA10:2,178.271.2%
MA20:2,211.100.3%
MA50:2,474.7012.2%
MA100:2,665.2720.9%
MA200:2,759.9125.2%
STO9:100.00 
STO14:15.59 
RSI14:48.81
WPR14:-84.41 
MTM14:-20.58
ROC14:-0.01 
ATR:67.37 
Week High:2,205.000.0%
Week Low:2,137.503.2%
Month High:2,570.5016.6%
Month Low:2,137.5025.2%
Year High:2,896.0031.3%
Year Low:1,446.0052.5%