FOREX, USDCDF End of Day and Historical Quotes [US Dollar / Franc Congolais]

30 Jan 26 19:01

LAST: 2,267	CHANGE: 4.78	OPEN: 2,268	HIGH: 2,268	ASK: 0	VOLUME: 2
LAST: 2,267	CHG(%): 0.21	PREV: 2,263	LOW: 2,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,268	2,268	2,267	2,267	0
29 Jan 26	2,263	2,263	2,263	2,263	0
27 Jan 26	1,237	1,237	1,237	1,237	0
26 Jan 26	2,205	2,205	2,205	2,205	1
22 Jan 26	2,184	2,184	2,184	2,184	1
21 Jan 26	2,155	2,155	2,155	2,155	0
20 Jan 26	2,155	2,155	2,155	2,155	0
16 Jan 26	2,175	2,175	2,175	2,175	0
15 Jan 26	2,200	2,200	2,200	2,200	0
14 Jan 26	2,173	2,200	2,173	2,200	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,267