EODData

FOREX, USDCDF: USD / CDF

01 Dec 25 18:19
LAST:

2,201

CHANGE:
 0.81
OPEN:
2,201
HIGH:
2,201
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
2,200
LOW:
2,201
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252,2012,2012,2012,2010
28 Nov 252,2002,2002,2002,2000
26 Nov 252,2002,2002,2002,2001
25 Nov 252,2152,2152,2152,2150
24 Nov 252,2182,2182,2182,2181
21 Nov 252,2252,2252,2252,2250
18 Nov 252,2052,2052,2052,2050
17 Nov 252,2022,2022,2022,2020
14 Nov 252,1742,1742,1742,1740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,206.740.3%
MA10:2,197.670.2%
MA20:2,215.160.6%
MA50:2,395.678.8%
MA100:2,625.0719.3%
MA200:2,740.8224.5%
STO9:52.94
STO14:72.57
RSI14:52.51
WPR14:-27.43
MTM14:48.50
ROC14:0.02 
ATR:18.53 
Week High:2,217.500.7%
Week Low:2,200.000.0%
Month High:2,570.5016.8%
Month Low:2,137.5024.5%
Year High:2,896.0031.6%
Year Low:1,446.0052.2%
Volatility:50.43