USDCDFUSD / CDF04/19/19 18:55
LAST:

 1,601
CHANGE:
 0.50
OPEN:
1,601
HIGH:
1,601
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,600
LOW:
1,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/191,6011,6011,6011,60100
04/18/191,6001,6001,6001,60000
04/17/191,6011,6011,6011,60100
04/16/191,6011,6011,6011,60100
04/15/191,6001,6001,6001,60000
04/13/191,6051,6051,6051,60500
04/12/191,6051,6051,6051,60500
04/11/191,6061,6061,6061,60600
04/10/191,6051,6051,6051,60500
04/09/191,6051,6051,6051,60500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,570.00 - 1,609.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83