USDCDFUSD / CDF01/17/19 05:39
LAST:

 1,596
CHANGE:
 0.00
OPEN:
1,596
HIGH:
1,596
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,596
LOW:
1,596
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,5961,5961,5961,59600
01/16/191,5961,5961,5961,59600
01/15/191,5901,5961,5901,59600
01/14/191,5901,5901,5901,59000
01/12/191,5911,5911,5911,59100
01/11/191,5901,5911,5901,59100
01/10/191,5901,5901,5901,59000
01/09/191,5951,5951,5951,59500
01/08/191,5951,5951,5951,59500
01/07/191,5961,5961,5951,59500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,570.00 - 1,596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83