USDCDFUSD / CDF05/24/17 13:34
LAST:

 1,396
CHANGE:
 0.10
OPEN:
1,396
HIGH:
1,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,396
LOW:
1,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,3961,3961,3961,39600
05/23/171,3961,3961,3961,39600
05/22/171,3961,3961,3961,39600
05/20/171,3921,3921,3921,39200
05/19/171,3901,3921,3901,39200
05/18/171,3901,3901,3901,39000
05/17/171,3911,3911,3911,39100
05/16/171,3901,3901,3901,39000
05/15/171,3901,3901,3901,39000
05/13/171,3901,3901,3901,39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.00 - 1,396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10