FOREX, USDCDF End of Day and Historical Quotes [US Dollar / Franc Congolais]

02 Jan 26 17:30

LAST: 2,196	CHANGE: 30.58	OPEN: 2,196	HIGH: 2,196	ASK: 0	VOLUME: 2
LAST: 2,196	CHG(%): 1.41	PREV: 2,165	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,196	2,196	2,196	2,196	2
30 Dec 25	2,165	2,165	2,165	2,165	1
29 Dec 25	2,200	2,200	2,200	2,200	1
23 Dec 25	2,210	2,210	2,210	2,210	0
22 Dec 25	2,260	2,260	2,260	2,260	0
19 Dec 25	2,263	2,263	2,263	2,263	0
18 Dec 25	2,250	2,266	2,250	2,265	4
17 Dec 25	2,250	2,250	2,250	2,250	0
16 Dec 25	2,250	2,250	2,250	2,250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196