USDCDFUSD / CDF05/29/20 02:57
LAST:

 1,811
CHANGE:
 0.00
OPEN:
1,811
HIGH:
1,811
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,814
LOW:
1,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/201,8141,8141,8141,81400
05/29/201,8111,8151,8111,81400
05/28/201,8121,8141,8111,81100
05/27/201,8121,8141,8121,81200
05/26/201,8141,8141,8121,81200
05/23/201,8131,8131,8131,81300
05/22/201,8111,8151,8111,81300
05/21/201,8051,8131,8051,81100
05/20/201,8091,8131,8051,80500
05/19/201,8101,8111,8091,80900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,635.80 - 1,815.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83