EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDCDF: USD / CDF

27 Mar 26 16:35
LAST:

2,286

CHANGE:
 0.89		OPEN:
2,286		HIGH:
2,286		ASK:
0		VOLUME:
0
CHG(%):
0.04		PREV:
2,286		LOW:
2,286		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262,2862,2862,2862,2860
26 Mar 262,2872,2872,2862,2862
25 Mar 262,2782,2782,2782,2780
24 Mar 262,2732,2732,2732,2730
20 Mar 262,2702,2752,2702,2750
19 Mar 262,2702,2702,2702,2700
18 Mar 262,2652,2652,2652,2650
17 Mar 262,2652,2652,2652,2651
16 Mar 262,2662,2662,2662,2661
13 Mar 262,2552,2552,2552,2550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,279.480.3%
MA10:2,271.840.6%
MA20:2,234.072.3%
MA50:2,206.553.6%
MA100:2,217.143.1%
MA200:2,524.4410.5%
STO9:95.35 
STO14:99.22 
RSI14:65.69 
WPR14:-0.69 
MTM14:128.00
ROC14:0.06 
ATR:14.35 
Week High:2,286.500.0%
Week Low:2,270.000.7%
Month High:2,286.500.0%
Month Low:2,150.0010.5%
Year High:2,896.0026.7%
Year Low:1,236.5084.8%
Volatility:2.81