USDCDFUSD / CDF06/19/18 04:33
LAST:

 1,580
CHANGE:
 0.00
OPEN:
1,580
HIGH:
1,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,580
LOW:
1,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,5801,5801,5801,58000
06/18/181,5801,5801,5801,58000
06/16/181,5811,5811,5811,58100
06/15/181,5811,5811,5811,58100
06/14/181,5811,5811,5801,58000
06/13/181,5801,5811,5801,58100
06/12/181,5801,5801,5801,58000
06/09/181,5801,5801,5801,58000
06/08/181,5801,5801,5801,58000
06/07/181,5811,5811,5801,58000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,420.80 - 1,620.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83