USDCDFUSD / CDF03/24/17 14:32
LAST:

 1,320
CHANGE:
 0.00
OPEN:
1,320
HIGH:
1,320
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,320
LOW:
1,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3201,3201,3201,32000
03/23/171,3041,3201,3041,32000
03/22/171,3011,3041,3011,30400
03/21/171,3011,3011,3011,30100
03/20/171,3011,3011,3011,30100
03/18/171,3011,3011,3011,30100
03/17/171,3001,3011,3001,30100
03/16/171,3001,3001,3001,30000
03/15/171,3011,3011,3001,30000
03/14/171,3011,3011,3011,30100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.00 - 1,320.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13