USDCDFUSD / CDF12/14/17 23:49
LAST:

 1,571
CHANGE:
 0.60
OPEN:
1,570
HIGH:
1,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,570
LOW:
1,570
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,5701,5711,5701,57100
12/13/171,5711,5711,5701,57000
12/12/171,5711,5711,5711,57100
12/11/171,5711,5711,5711,57100
12/09/171,5711,5711,5711,57100
12/08/171,5621,5711,5621,57100
12/07/171,5671,5671,5601,56200
12/06/171,5661,5681,5661,56700
12/05/171,5521,5661,5521,56600
12/04/171,5511,5521,5511,55200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,070.00 - 1,620.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23