USDCZKUSD / CZK03/23/19 04:41
LAST:

 22.77
CHANGE:
 0.00
OPEN:
22.77
HIGH:
22.77
ASK:
20.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.77
LOW:
22.77
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1922.7722.7722.7722.7700
03/22/1922.5422.8422.5122.7700
03/21/1922.4322.6222.4022.5400
03/20/1922.5522.6122.3922.4200
03/19/1922.5722.5822.5122.5400
03/18/1922.6322.6322.5422.5700
03/17/1922.6222.6422.6222.6300
03/16/1922.6122.6122.6122.6100
03/15/1922.6822.6922.6022.6100
03/14/1922.6222.7122.6222.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.34 - 23.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83