USDCZKUSD / CZK04/24/18 11:25
LAST:

 20.83
CHANGE:
 0.01
OPEN:
20.83
HIGH:
20.88
ASK:
20.20
VOLUME:
0
CHANGE(%):
0.06
PREV:
20.82
LOW:
20.79
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1820.8320.8820.7920.8300
04/23/1820.6720.8420.6420.8200
04/22/1820.6420.6720.5920.6700
04/21/1820.6020.6020.6020.6000
04/20/1820.5220.7120.5020.6000
04/19/1820.4420.5520.4120.5100
04/18/1820.4320.4820.3920.4300
04/17/1820.3920.4920.3420.4200
04/16/1820.5120.5320.3820.4000
04/15/1820.5020.5320.4920.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.08 - 24.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23