USDCZKUSD / CZK10/21/17 04:55
LAST:

 21.74
CHANGE:
 0.00
OPEN:
21.74
HIGH:
21.74
ASK:
20.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.74
LOW:
21.74
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1721.7421.7421.7421.7400
10/20/1721.7121.8121.7021.7400
10/19/1721.7921.8021.6821.7000
10/18/1721.8621.9321.7521.8100
10/17/1721.8521.9521.8421.8700
10/16/1721.8221.9121.7921.8600
10/15/1721.8321.8621.8221.8400
10/14/1721.8121.8121.8121.8100
10/13/1721.8721.8821.7421.8100
10/12/1721.8021.8921.7721.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.60 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17