USDCZKUSD / CZK07/24/17 16:35
LAST:

 22.37
CHANGE:
 0.07
OPEN:
22.32
HIGH:
22.39
ASK:
20.20
VOLUME:
0
CHANGE(%):
0.32
PREV:
22.30
LOW:
22.31
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1722.3222.3922.3122.3700
07/23/1722.3022.3222.2922.3000
07/22/1722.2922.2922.2922.2900
07/21/1722.3722.4122.2622.2900
07/20/1722.6322.6822.3622.3900
07/19/1722.6222.6622.5522.6300
07/18/1722.7122.7222.5122.6100
07/17/1722.7222.8022.6922.7100
07/16/1722.7222.7322.7122.7200
07/15/1722.7222.7222.7222.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.26 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53