USDCZKUSD / CZK01/17/17 04:56
LAST:

 25.39
CHANGE:
 0.10
OPEN:
25.48
HIGH:
25.48
ASK:
20.20
VOLUME:
0
CHANGE(%):
0.39
PREV:
25.49
LOW:
25.38
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.4825.4825.3825.3900
01/16/1725.4225.5425.4125.4900
01/15/1725.4725.4825.4025.4200
01/14/1725.3725.3725.3725.3700
01/13/1725.4525.5025.3325.3700
01/12/1725.5025.5625.2925.4500
01/11/1725.6025.8425.4425.4900
01/10/1725.5225.6125.4225.6000
01/09/1725.6425.7025.5025.5100
01/08/1725.6525.6725.6325.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.27 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39