USDCZKUSD / CZK01/22/18 04:15
LAST:

 20.79
CHANGE:
 0.06
OPEN:
20.72
HIGH:
20.79
ASK:
20.20
VOLUME:
0
CHANGE(%):
0.27
PREV:
20.73
LOW:
20.72
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1820.7220.7920.7220.7900
01/21/1820.7020.7720.6820.7300
01/20/1820.7720.7720.7720.7700
01/19/1820.7120.7820.6620.7700
01/18/1820.7920.8220.6720.7200
01/17/1820.7320.8620.6420.8100
01/16/1820.8020.9220.7020.7100
01/15/1820.9120.9220.7620.8000
01/14/1820.9020.9220.8820.9000
01/13/1820.8720.8720.8720.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.64 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23