USDCZKUSD / CZK05/25/17 14:18
LAST:

 23.57
CHANGE:
 0.02
OPEN:
23.58
HIGH:
23.60
ASK:
20.20
VOLUME:
0
CHANGE(%):
0.07
PREV:
23.58
LOW:
23.49
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1723.5823.6023.4923.5700
05/24/1723.6523.7223.5723.5800
05/23/1723.5823.6723.5123.6500
05/22/1723.6923.7323.5423.5800
05/21/1723.6323.6923.6223.6600
05/20/1723.6223.6223.6223.6200
05/19/1723.7123.7123.6223.6200
05/18/1723.7524.0523.7323.9000
05/17/1723.7623.8923.7123.7500
05/16/1724.1024.1023.7423.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.51 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80