USDCZKUSD / CZK03/30/17 04:47
LAST:

 25.12
CHANGE:
 0.01
OPEN:
25.11
HIGH:
25.15
ASK:
20.20
VOLUME:
0
CHANGE(%):
0.03
PREV:
25.11
LOW:
25.11
BID:
20.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1725.1125.1525.1125.1200
03/29/1724.9825.1624.9525.1100
03/28/1724.8525.0224.8424.9600
03/27/1724.9124.9224.7824.8700
03/26/1724.9224.9524.9024.9000
03/25/1725.0125.0125.0125.0100
03/24/1725.0325.1124.9725.0100
03/23/1725.0425.0925.0025.0500
03/22/1724.9925.0724.9625.0400
03/21/1725.1625.1624.9724.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.27 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47