USDDJFUSD / DJF01/19/17 15:17
LAST:

 177.7
CHANGE:
 0.01
OPEN:
177.7
HIGH:
177.7
ASK:
184.7
VOLUME:
0
CHANGE(%):
0.01
PREV:
177.7
LOW:
177.7
BID:
174.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17177.7177.7177.7177.700
01/18/17177.7177.7177.7177.700
01/17/17177.7177.8177.7177.800
01/16/17177.9177.9177.9177.900
01/14/17177.7177.7177.7177.700
01/13/17177.7177.8177.7177.700
01/12/17177.7177.7177.7177.700
01/11/17177.7177.7177.7177.700
01/10/17177.7177.7177.7177.700
01/09/17177.7177.7177.7177.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.77 - 178.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21