USDDJFUSD / DJF04/24/19 22:38
LAST:

 177.7
CHANGE:
 0.18
OPEN:
177.7
HIGH:
177.7
ASK:
184.7
VOLUME:
0
CHANGE(%):
0.10
PREV:
177.5
LOW:
177.7
BID:
174.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19177.7177.7177.7177.700
04/23/19177.7177.7177.5177.500
04/22/19177.6177.6177.6177.600
04/20/19177.7177.7177.7177.700
04/19/19177.7177.7177.7177.700
04/18/19177.7177.7177.7177.700
04/17/19177.7177.7177.7177.700
04/16/19177.7177.7177.6177.600
04/15/19177.5177.5177.5177.500
04/13/19177.7177.7177.7177.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:176.70 - 177.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83