USDDJFUSD / DJF03/28/17 21:24
LAST:

 178.0
CHANGE:
 0.02
OPEN:
177.7
HIGH:
178.0
ASK:
184.7
VOLUME:
0
CHANGE(%):
0.01
PREV:
178.0
LOW:
177.7
BID:
174.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17177.7178.0177.7178.000
03/27/17178.0178.0177.9178.000
03/25/17177.8177.8177.8177.800
03/24/17177.7177.8177.7177.800
03/23/17177.9177.9177.8177.800
03/22/17178.0178.0177.9177.900
03/21/17177.7178.0177.7178.000
03/20/17177.6177.6177.6177.600
03/18/17177.8177.8177.8177.800
03/17/17177.7177.8177.7177.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.77 - 178.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63