USDDJFUSD / DJF07/19/25 04:53
LAST:

 177.8		CHANGE:
 0.00		OPEN:
177.8		HIGH:
177.8		ASK:
184.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
177.8		LOW:
177.8		BID:
174.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25177.8177.8177.8177.800
07/18/25177.8177.8177.8177.800
07/17/25178.1178.1178.1178.100
07/16/25178.2178.2178.1178.100
07/15/25178.1178.2178.1178.200
07/14/25178.1178.1178.1178.100
07/12/25178.0178.0178.0178.000
07/11/25178.2178.2178.0178.000
07/10/25178.0178.2178.0178.200
07/09/25178.0178.1178.0178.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:177.56 - 180.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29