USDDJFUSD / DJF01/24/2018
LAST:

 177.5
CHANGE:
 0.10
OPEN:
177.6
HIGH:
177.6
ASK:
184.7
VOLUME:
0
CHANGE(%):
0.06
PREV:
177.6
LOW:
177.5
BID:
174.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/18177.6177.6177.5177.500
01/23/18178.0178.0177.6177.600
01/22/18178.0178.0178.0178.000
01/20/18177.7177.7177.7177.700
01/19/18177.9177.9177.6177.700
01/18/18178.0178.0177.9177.900
01/17/18177.6178.0177.6178.000
01/16/18177.7177.7177.6177.600
01/15/18177.7177.7177.7177.700
01/13/18177.6177.6177.6177.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:177.47 - 177.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23