USDDJFUSD / DJF05/27/17 04:46
LAST:

 177.7		CHANGE:
 0.00		OPEN:
177.7		HIGH:
177.7		ASK:
184.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
177.7		LOW:
177.7		BID:
174.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17177.7177.7177.7177.700
05/26/17177.7177.8177.7177.700
05/25/17177.7177.7177.7177.700
05/24/17177.7177.8177.7177.800
05/23/17177.7177.8177.7177.800
05/22/17178.0178.0177.9177.900
05/20/17177.7177.7177.7177.700
05/19/17177.7177.7177.7177.700
05/18/17177.7177.8177.7177.800
05/17/17177.7177.8177.7177.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.77 - 178.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03