USDDJFUSD / DJF10/21/17 04:55
LAST:

 177.8		CHANGE:
 0.00		OPEN:
177.8		HIGH:
177.8		ASK:
184.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
177.8		LOW:
177.8		BID:
174.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17177.8177.8177.8177.800
10/20/17177.9177.9177.8177.800
10/19/17177.9178.0177.9177.900
10/18/17178.0178.0177.9177.900
10/17/17177.7178.0177.7178.000
10/16/17177.7177.7177.7177.700
10/14/17177.9177.9177.9177.900
10/13/17177.9178.0177.9177.900
10/12/17177.9177.9177.9177.900
10/11/17178.0178.0177.9177.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:177.57 - 178.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17