USDDJFUSD / DJF07/27/17 04:36
LAST:

 177.7
CHANGE:
 0.04
OPEN:
177.7
HIGH:
177.7
ASK:
184.7
VOLUME:
0
CHANGE(%):
0.02
PREV:
177.7
LOW:
177.7
BID:
174.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17177.7177.7177.7177.700
07/26/17177.7177.7177.7177.700
07/25/17177.7177.8177.7177.800
07/24/17177.7178.0177.7178.000
07/22/17177.7177.7177.7177.700
07/21/17177.7177.8177.7177.700
07/20/17177.7177.8177.7177.800
07/19/17177.9178.0177.6177.600
07/18/17178.0178.0177.9177.900
07/17/17178.0178.0177.9178.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.77 - 178.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82