USDDJFUSD / DJF01/16/2019
LAST:

 177.5
CHANGE:
 0.00
OPEN:
177.5
HIGH:
177.5
ASK:
184.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
177.5
LOW:
177.5
BID:
174.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19177.5177.5177.5177.500
01/15/19177.5177.5177.5177.500
01/14/19177.6177.6177.5177.500
01/12/19177.5177.5177.5177.500
01/11/19177.5177.6177.5177.500
01/10/19177.7177.7177.5177.500
01/09/19177.6177.7177.6177.700
01/08/19177.6177.6177.6177.600
01/07/19177.5177.6177.5177.600
01/04/19177.7177.7177.7177.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.70 - 177.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83