USDDJFUSD / DJF06/05/20 04:54
LAST:

 177.9		CHANGE:
 0.00		OPEN:
177.9		HIGH:
177.9		ASK:
184.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
177.9		LOW:
177.9		BID:
174.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20177.9177.9177.9177.900
06/04/20177.9177.9177.9177.900
06/03/20177.9177.9177.9177.900
06/02/20177.8178.0177.8177.900
06/01/20178.0178.0177.8177.800
05/30/20178.0178.0178.0178.000
05/29/20177.9178.0177.9178.000
05/28/20177.9178.0177.9177.900
05/27/20177.9178.0177.9177.900
05/26/20177.7178.0177.7177.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:177.50 - 178.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83