USDDJFUSD / DJF04/21/18 04:32
LAST:

 176.7		CHANGE:
 0.00		OPEN:
176.7		HIGH:
176.7		ASK:
184.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
176.7		LOW:
176.7		BID:
174.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/18176.7176.7176.7176.700
04/20/18176.7176.7176.7176.700
04/19/18176.7176.7176.7176.700
04/18/18176.7176.7176.7176.700
04/17/18176.7176.7176.7176.700
04/16/18176.7176.7176.7176.700
04/14/18176.7176.7176.7176.700
04/13/18176.0176.8176.0176.700
04/12/18177.4177.4175.7176.000
04/11/18175.8177.7175.8177.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.70 - 177.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23