USDDJFUSD / DJF07/07/25 23:34
LAST:

 178.1		CHANGE:
 0.08		OPEN:
178.0		HIGH:
178.1		ASK:
184.7		VOLUME:
0
CHANGE(%):
0.04		PREV:
178.0		LOW:
178.0		BID:
174.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25178.0178.1178.0178.100
07/05/25178.0178.0178.0178.000
07/04/25178.1178.1178.0178.000
07/03/25178.1178.1178.1178.100
07/02/25178.1178.1178.0178.000
07/01/25178.0178.1178.0178.100
06/30/25178.0178.1178.0178.100
06/28/25178.0178.0178.0178.000
06/27/25178.2178.2178.0178.000
06/26/25178.0178.3178.0178.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:177.56 - 180.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76