USDTRYUSD / TRY09/19/17 18:35
LAST:

 3.489
CHANGE:
 0.00
OPEN:
3.488
HIGH:
3.506
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.12
PREV:
3.485
LOW:
3.481
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.4883.5063.4813.48900
09/18/173.4413.4993.4323.48500
09/17/173.4403.4413.4393.44100
09/16/173.4363.4363.4363.43600
09/15/173.4333.4443.4253.43600
09/14/173.4593.4773.4313.43200
09/13/173.4333.4633.4263.45800
09/12/173.4123.4443.4073.43200
09/11/173.4093.4143.3893.41300
09/10/173.4023.4113.4013.41100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.94 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38