USDTRYUSD / TRY04/24/19 22:45
LAST:

 5.883
CHANGE:
 0.05
OPEN:
5.833
HIGH:
5.890
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.78
PREV:
5.838
LOW:
5.833
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/195.8335.8905.8335.88300
04/23/195.8255.8505.8095.83800
04/22/195.8235.8555.8195.82700
04/21/195.7965.8325.7965.82100
04/20/195.8075.8075.8075.80700
04/19/195.8185.8295.7905.80700
04/18/195.7595.8475.7575.81800
04/17/195.7885.7945.7095.75600
04/16/195.8005.8275.7355.78800
04/15/195.7855.8195.7785.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.03 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83