USDTRYUSD / TRY07/20/17 14:41
LAST:

 3.525
CHANGE:
 0.00
OPEN:
3.522
HIGH:
3.544
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.522
LOW:
3.521
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.5223.5443.5213.52500
07/19/173.5243.5403.5133.52200
07/18/173.5303.5363.5203.52500
07/17/173.5333.5513.5243.53000
07/16/173.5323.5333.5283.53300
07/15/173.5373.5373.5373.53700
07/14/173.5673.5713.5293.53700
07/13/173.5663.5673.5663.56600
07/12/173.6153.6223.5643.56900
07/11/173.6083.6443.6073.61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26