USDTRYUSD / TRY06/18/18 03:59
LAST:

 4.736
CHANGE:
 0.00
OPEN:
4.733
HIGH:
4.744
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.733
LOW:
4.733
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.7334.7444.7334.73600
06/17/184.7134.7334.7034.73300
06/16/184.7254.7254.7254.72500
06/15/184.7244.7314.7214.72500
06/14/184.6614.7444.6054.74000
06/13/184.5844.6964.5834.66000
06/12/184.5234.5964.5224.58700
06/11/184.4654.5394.4644.52100
06/10/184.4804.4804.4534.46600
06/09/184.4664.4664.4664.46600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.39 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83