USDTRYUSD / TRY01/17/17 08:29
LAST:

 3.777
CHANGE:
 0.03
OPEN:
3.808
HIGH:
3.815
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.77
PREV:
3.806
LOW:
3.767
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.8083.8153.7673.77700
01/16/173.7383.8163.7383.80600
01/15/173.7213.7433.7213.73700
01/14/173.7213.7213.7213.72100
01/13/173.7633.8273.7203.72100
01/12/173.8713.9283.7493.76400
01/11/173.7983.9413.7983.86300
01/10/173.7133.7993.7083.79800
01/09/173.6403.7433.6403.70900
01/08/173.6253.6423.6253.64000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.79 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54