USDTRYUSD / TRY12/16/17 05:53
LAST:

 3.856
CHANGE:
 0.00
OPEN:
3.856
HIGH:
3.856
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.856
LOW:
3.856
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/173.8563.8563.8563.85600
12/15/173.8823.8833.8523.85600
12/14/173.8143.8963.8113.88200
12/13/173.8463.8633.8113.81400
12/12/173.8353.8583.8233.84600
12/11/173.8363.8383.8173.83200
12/10/173.8323.8373.8313.83500
12/09/173.8323.8323.8323.83200
12/08/173.8613.8723.8273.83200
12/07/173.8503.8723.8483.86400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.39 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23