USDTRYUSD / TRY03/24/17 16:08
LAST:

 3.611
CHANGE:
 0.02
OPEN:
3.633
HIGH:
3.638
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.59
PREV:
3.632
LOW:
3.609
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.6083.6083.6083.60800
03/24/173.6333.6383.6003.60800
03/23/173.6163.6393.6083.63200
03/22/173.6333.6443.6063.61700
03/21/173.6233.6383.5893.63200
03/20/173.6293.6383.6143.62300
03/19/173.6283.6303.6273.62900
03/18/173.6293.6293.6293.62900
03/17/173.6283.6433.6013.62900
03/16/173.6743.6923.6123.62600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.79 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13