USDTRYUSD / TRY05/28/20 23:38
LAST:

 6.811
CHANGE:
 0.04
OPEN:
6.778
HIGH:
6.820
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.54
PREV:
6.774
LOW:
6.773
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/206.7786.8206.7736.81100
05/27/206.7346.7816.7256.77400
05/26/206.8146.8156.6966.72800
05/25/206.8096.8156.7976.81300
05/24/206.8096.8106.8036.81000
05/23/206.8126.8126.8126.81200
05/22/206.7886.8216.7876.81200
05/21/206.7836.8116.7836.79000
05/20/206.7826.7966.7716.78400
05/19/206.8746.8756.7526.78200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.45 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83