USDTRYUSD / TRY05/27/17 04:47
LAST:

 3.577
CHANGE:
 0.00
OPEN:
3.577
HIGH:
3.577
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.577
LOW:
3.577
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173.5773.5773.5773.57700
05/26/173.5673.5853.5673.57700
05/25/173.5543.5753.5493.56700
05/24/173.5753.5793.5563.55600
05/23/173.5663.5783.5563.57400
05/22/173.5783.5933.5523.56600
05/21/173.5703.5863.5663.57700
05/20/173.5733.5733.5733.57300
05/19/173.5903.5903.5653.57300
05/18/173.5853.6413.5803.62100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.84 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03