USDTRYUSD / TRY01/16/2019
LAST:

 5.446
CHANGE:
 0.00
OPEN:
5.441
HIGH:
5.446
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.445
LOW:
5.440
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.4415.4465.4405.44600
01/15/195.4595.4665.4265.44500
01/14/195.4845.5395.4245.45900
01/13/195.4595.4985.4555.49400
01/12/195.4495.4495.4495.44900
01/11/195.4285.4965.4135.44900
01/10/195.4745.5015.3995.42900
01/09/195.4695.5435.4445.47800
01/08/195.3815.5105.3795.47600
01/07/195.3205.4095.3205.38100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.72 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83