List of Symbols for Foreign Exchange [FOREX] Starting with S

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.238	1.231	1.233	173.2K	-0.004	0.30
SAREUR	Saudi Riyal / Euro Dollar	0.2292	0.2292	0.2292	1	0.0000	0.00
SARJPY		41.07	41.07	41.07	1	0.15	0.37
SARKWD		0.0823	0.0822	0.0822	1	-0.0001	0.12
SARPKR	Saudi Riyal / Pakistan Rupee	73.95	73.93	73.93	0	-0.02	0.03
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2664	0.2664	1	-0.0002	0.08
SCRGBP	Seychelles Rupee / Pound Sterling	0.0542	0.0538	0.0542	17	0.0002	0.37
SCRUSD	Seychelles Rupee / US Dollar	0.0733	0.0729	0.0733	22	0.0002	0.27
SEKAUD	Swedish Krona / Australian Dollar	0.1447	0.1442	0.1443	137.3K	0.0000	0.00
SEKBRL		0.5326	0.5265	0.5268	3.4K	-0.0055	1.03
SEKCAD	Swedish Krona / Canadian Dollar	0.1441	0.1427	0.1429	133.9K	-0.0010	0.69
SEKCHF	Swedish Krona / Swiss Franc	8.447	8.394	8.401	48.9K	-0.044	0.52
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.6999	0.6936	0.6945	617	-0.0047	0.67
SEKCZK	Swedish Krona / Czech Koruna	2.177	2.156	2.157	121.2K	-0.017	0.79
SEKDKK	Swedish Krona / Danish Krone	0.6704	0.6647	0.6653	16.9K	-0.0046	0.69
SEKEUR	Swedish Krona / Euro Dollar	0.0897	0.0889	0.0890	14.2K	-0.0006	0.67
SEKGBP	Swedish Krona / Pound Sterling	0.0770	0.0764	0.0765	5.1K	-0.0005	0.65
SEKILS	Swedish Krona / New Israeli Sheqel	0.3160	0.3137	0.3154	25.0K	0.0000	0.00
SEKINR	Swedish Krona / Indian Rupee	9.947	9.871	9.891	17.7K	-0.026	0.26
SEKJPY	Swedish Krona / Japanese Yen	16.04	15.93	15.95	18.9K	-0.05	0.34
SEKNOK	Swedish Krona / Norwegian Krone	0.9637	0.9579	0.9587	88.9K	-0.0001	0.01
SEKPLN	Swedish Krona / Polish Zloty	0.3870	0.3847	0.3850	19.2K	-0.0017	0.44
SEKRUB		8.928	8.727	8.727	4	-0.201	2.25
SEKUSD	Swedish Krona / US Dollar	0.1044	0.1033	0.1034	109.5K	-0.0008	0.77
SEKZAR	Swedish Krona / South African Rand	1.677	1.671	1.675	141.1K	0.002	0.13
SGDAED	Singapore Dollar / UAE Dirham	2.906	2.897	2.899	31	-0.007	0.22
SGDARS	Singapore Dollar / Argentine Peso	1,198	1,193	1,194	381	-4	0.32
SGDAUD	Singapore Dollar / Australian Dollar	1.102	1.095	1.101	17.4K	0.006	0.54
SGDBRL	Singapore Dollar / Brazilian Real	4.056	4.021	4.022	351	-0.016	0.39
SGDCAD	Singapore Dollar / Canadian Dollar	1.093	1.090	1.090	14.9K	-0.002	0.16
SGDCHF	Singapore Dollar / Swiss Franc	0.6424	0.6396	0.6410	198.3K	0.0004	0.06
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.307	5.296	5.299	618	-0.006	0.10
SGDCNY	Singapore Dollar / Yuan Renminbi	5.310	5.294	5.296	593	-0.012	0.23
SGDDKK	Singapore Dollar / Danish Krone	5.085	5.074	5.076	105.2K	-0.006	0.12
SGDEUR	Singapore Dollar / Euro Dollar	0.6803	0.6788	0.6791	105.5K	-0.0008	0.12
SGDEUR.1		94.82	84.49	94.54	0	6.75	7.69
SGDEUR.2		183.5	165.4	183.2	0	10.4	6.01
SGDEUR.A		0.5400	-0.3400	0.4950	0	0.8350	245.59
SGDEUR.B		1.385	1.320	1.345	0	-0.005	0.37
SGDEUR.C		3.090	2.700	2.700	0	-0.345	11.33
SGDEUR.D		4.690	3.975	3.985	0	-0.695	14.85
SGDEUR.E		6.885	5.755	5.795	0	-1.070	15.59
SGDEUR.G		12.55	12.04	12.41	0	0.35	2.86
SGDEUR.H		18.63	17.86	18.49	0	0.25	1.34
SGDEUR.J		25.52	24.09	25.27	0	0.69	2.81
SGDEUR.K		33.74	31.53	33.58	0	1.47	4.56
SGDEUR.M		40.94	37.77	40.86	0	2.35	6.09
SGDEUR.N		49.42	45.18	49.36	0	3.09	6.68
SGDEUR.O		-0.2600	-0.2700	-0.2650	0	0.0050	1.85
SGDEUR.Q		57.95	52.69	57.84	0	3.70	6.83
SGDEUR.S		1.0900	0.1700	0.1700	0	-0.9200	84.40
SGDEUR.U		66.76	60.53	66.72	0	4.35	6.98
SGDEUR.V		76.03	68.24	75.85	0	5.33	7.56
SGDEUR.X		85.98	76.84	85.83	0	6.17	7.75
SGDGBP	Singapore Dollar / Pound Sterling	0.5845	0.5832	0.5834	13.5K	-0.0004	0.07
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.206	6.183	6.189	76.4K	-0.014	0.23
SGDIDR	Singapore Dollar / Indian Rupiah	13,886	13,840	13,881	7.6K	31	0.22
SGDINR	Singapore Dollar / Indian Rupee	75.45	75.22	75.33	974	0.08	0.11
SGDJPY	Singapore Dollar / Japanese Yen	122.0	121.3	121.7	60.3K	0.3	0.23
SGDJPY.K		-16.90	-20.75	-19.41	0	-2.78	16.72
SGDJPY.N		-18.58	-25.39	-24.26	0	-5.54	29.56
SGDKRW	Singapore Dollar / Korean Won	1,063	1,058	1,062	548	2	0.21
SGDMXN	Singapore Dollar / Mexican Peso	13.43	13.36	13.39	96.1K	0.03	0.24
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.221	3.208	3.209	456	-0.010	0.30
SGDNOK		7.334	7.273	7.316	106.1K	0.041	0.56
SGDNZD	Singapore Dollar / New Zealand Dollar	1.361	1.351	1.359	16.9K	0.006	0.41
SGDPKR	Singapore Dollar / Pakistan Rupee	219.4	219.4	219.4	1	0.0	0.00
SGDPLN	Singapore Dollar / Polish Zloty	2.944	2.932	2.938	24.2K	0.004	0.12
SGDSEK	Singapore Dollar / Swedish Krona	7.637	7.579	7.631	138.1K	0.044	0.58
SGDTHB	Singapore Dollar / Thai Baht	26.08	26.03	26.08	22	0.05	0.18
SGDTRY		38.47	38.28	38.37	121.3K	-0.09	0.23
SGDTWD	Singapore Dollar / New Taiwan Dollar	25.00	24.89	24.99	13.8K	0.08	0.34
SGDUSD	Singapore Dollar / US Dollar	0.7914	0.7885	0.7893	117.8K	-0.0018	0.23
SGDZAR	Singapore Dollar / South African Rand	12.79	12.68	12.78	163.2K	0.09	0.71
SHPUSD	Saint Helena Pound / US Dollar	1.354	1.354	1.354	0	0.000	0.00
SIY00		6,832	6,552	6,728	0	152	2.31
SKY0		0.1043	0.1040	0.1041	7.3K	-0.0002	0.19
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.712	6.712	6.712	0	0.001	0.02
SVCGBP		0.0845	0.0845	0.0845	1	0.0000	0.00
SVCUSD		0.1144	0.1143	0.1143	1	-0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0504	0.0504	0.0504	1	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0536	0.0534	0.0534	1	-0.0002	0.37
SZLGBP	Lilangeni / Pound Sterling	0.0460	0.0459	0.0459	1	-0.0001	0.22
SZLUSD	Lilangeni / US Dollar	0.0623	0.0621	0.0621	1	-0.0002	0.32
SZLZAR		1.001	1.001	1.001	1	0.001	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES