List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.252	1.248	1.250	184K	0.003	0.22
SARAED	Saudi Riyal / UAE Dirham	0.9788	0.9786	0.9786	0	-0.0002	0.02
SARARS	Saudi Riyal / Argentinian Peso	356.6	356.5	356.6	0	0.0	0.00
SARBBD	Saudi Riyal / Barbadian Dollar	0.5375	0.5375	0.5375	0	0.0000	0.00
SARBRL	Saudi Riyal / Brazil Real	1.421	1.421	1.421	0	0.000	0.00
SARCHF	Saudi Riyal / Swiss Franc	0.2095	0.2093	0.2094	0	-0.0001	0.05
SARCLP	Saudi Riyal / Chilean Peso	254.2	253.9	253.9	0	-0.1	0.03
SAREUR	Saudi Riyal / Euro Dollar	0.2298	0.2292	0.2292	30	-0.0006	0.26
SARGBP	Saudi Riyal / British Pound	0.1957	0.1956	0.1956	0	-0.0001	0.05
SARHKD	Saudi Riyal / Hong Kong Dollar	2.069	2.068	2.068	0	0.000	0.01
SARIDR	Saudi Riyal / Indonesian Rupiah	4,470	4,446	4,467	0	14	0.32
SARJMD	Saudi Riyal / Jamaican Dollar	42.68	42.65	42.65	0	-0.03	0.06
SARJPY		40.48	40.33	40.33	27	-0.15	0.36
SARKWD		0.0818	0.0818	0.0818	31	0.0000	0.00
SARLBP	Saudi Riyal / Lebanese Pound	24,042	23,883	23,883	0	-158	0.66
SARMYR	Saudi Riyal / Malaysian Ringgit	1.124	1.122	1.124	0	0.003	0.22
SARNAD	Saudi Riyal / Namibian Dollar	4.626	4.616	4.619	0	-0.007	0.15
SARNPR	Saudi Riyal / Nepalese Rupee	37.90	37.90	37.90	0	0.00	0.00
SARPAB	Saudi Riyal / Panamanian Balboa	0.2667	0.2665	0.2667	0	0.0002	0.08
SARPKR	Saudi Riyal / Pakistan Rupee	74.95	74.95	74.95	1	0.01	0.01
SARRON	Saudi Riyal / Romanian Leu	1.153	1.152	1.152	0	-0.001	0.06
SARSEK	Saudi Riyal / Swedish Krona	2.502	2.497	2.497	0	-0.006	0.22
SARSGD	Saudi Riyal / Singapore Dollar	0.3431	0.3427	0.3429	0	-0.0002	0.06
SARUSD	Saudi Riyal / US Dollar	0.2667	0.2666	0.2666	34	0.0000	0.00
SARVEF	Saudi Riyal / Venezuelan Bolivar	45.26	45.26	45.26	0	0.00	0.00
SARXAF	Saudi Riyal / Central African CFA franc	149.0	148.9	148.9	0	-0.1	0.06
SARXCD	Saudi Riyal / East Caribbean Dollar	0.7212	0.7212	0.7212	0	0.0000	0.00
SARXOF	Saudi Riyal / West African CFA franc	148.9	148.0	148.9	0	0.9	0.60
SCRGBP	Seychelles Rupee / Pound Sterling	0.0522	0.0518	0.0522	9	0.0005	0.97
SCRUSD	Seychelles Rupee / US Dollar	0.0697	0.0690	0.0697	9	0.0008	1.16
SDRRUB	Special Drawing Rights / Russian Ruble	114.5	114.5	114.5	0	0.0	0.00
SDRTRY	Special Drawing Rights / Turkish Lira	56.96	56.71	56.93	0	0.21	0.36
SEKAED	Swedish Krona / UAE Dirham	0.3908	0.3900	0.3908	0	0.0008	0.21
SEKARS	Swedish Krona / Argentinian Peso	142.5	142.2	142.5	0	0.2	0.15
SEKAUD	Swedish Krona / Australian Dollar	0.1619	0.1612	0.1617	92.9K	0.0003	0.19
SEKBBD	Swedish Krona / Barbadian Dollar	0.2147	0.2143	0.2144	0	0.0000	0.00
SEKBHD	Swedish Krona / Baharain Dinar	0.0401	0.0401	0.0401	0	0.0000	0.00
SEKBRL		0.5791	0.5747	0.5787	237	0.0040	0.70
SEKCAD	Swedish Krona / Canadian Dollar	0.1482	0.1471	0.1480	91.9K	0.0009	0.61
SEKCHF	Swedish Krona / Swiss Franc	8.437	8.397	8.431	19.8K	0.032	0.39
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7519	0.7481	0.7514	636	0.0033	0.44
SEKCNY	Swedish Krona / Chinese Yuan	0.7544	0.7533	0.7542	0	0.0010	0.13
SEKCZK	Swedish Krona / Czech Koruna	2.202	2.196	2.199	82.2K	0.003	0.13
SEKDKK	Swedish Krona / Danish Krone	0.6771	0.6744	0.6768	15.8K	0.0024	0.36
SEKEUR	Swedish Krona / Euro Dollar	0.0907	0.0903	0.0906	12.5K	0.0003	0.33
SEKGBP	Swedish Krona / Pound Sterling	0.0790	0.0787	0.0790	4.6K	0.0003	0.38
SEKHKD	Swedish Krona / Hong Kong Dollar	0.8262	0.8246	0.8262	0	0.0015	0.18
SEKIDR	Swedish Krona / Indonesian Rupiah	1,775	1,771	1,775	0	5	0.29
SEKILS	Swedish Krona / New Israeli Sheqel	0.3477	0.3467	0.3469	7.3K	-0.0006	0.17
SEKINR	Swedish Krona / Indian Rupee	9.331	9.250	9.311	20.4K	0.004	0.04
SEKISK	Swedish Krona / Iceland Krona	12.93	12.86	12.87	0	-0.04	0.33
SEKJPY	Swedish Krona / Japanese Yen	15.97	15.88	15.94	21.6K	0.04	0.26
SEKKRW	Swedish Krona / Korean Won	149.5	148.9	149.1	0	-0.3	0.17
SEKLBP	Swedish Krona / Lebanese Pound	9,603	9,528	9,538	0	-52	0.55
SEKNAD	Swedish Krona / Namibian Dollar	1.846	1.841	1.845	0	0.000	0.01
SEKNOK	Swedish Krona / Norwegian Krone	1.067	1.064	1.065	53.5K	0.001	0.05
SEKNPR	Swedish Krona / Nepalese Rupee	15.14	15.11	15.13	0	0.01	0.09
SEKNZD	Swedish Krona / New Zealand Dollar	0.1782	0.1778	0.1780	0	0.0001	0.06
SEKPAB	Swedish Krona / Panamanian Balboa	0.1065	0.1063	0.1065	0	0.0002	0.19
SEKPKR	Swedish Krona / Pakistani Rupee	29.97	29.91	29.97	0	0.06	0.21
SEKPLN	Swedish Krona / Polish Zloty	0.3861	0.3848	0.3856	13.9K	0.0008	0.21
SEKQAR	Swedish Krona / Qatari Riyal	0.3829	0.3821	0.3829	0	0.0008	0.21
SEKRUB		8.353	8.353	8.353	1	-0.008	0.09
SEKSAR	Swedish Krona / Saudi Riyal	0.3947	0.3939	0.3947	0	0.0009	0.23
SEKSGD	Swedish Krona / Singapore Dollar	0.1367	0.1365	0.1367	0	0.0002	0.15
SEKUSD	Swedish Krona / US Dollar	0.1055	0.1048	0.1054	75.6K	0.0006	0.57
SEKVEF	Swedish Krona / Venezuelan Bolivar	18.08	18.05	18.07	0	0.01	0.05
SEKXAF	Swedish Krona / Central African CFA	59.50	59.39	59.49	0	0.08	0.13
SEKXCD	Swedish Krona / East Caribbean Dollar	0.2881	0.2876	0.2878	0	0.0001	0.03
SEKXOF	Swedish Krona / West African CFA franc	59.45	59.00	59.41	0	0.38	0.65
SEKZAR	Swedish Krona / South African Rand	1.825	1.819	1.824	95.5K	0.001	0.07
SFY0		1.252	1.248	1.250	183.9K	0.003	0.21
SGDAED	Singapore Dollar / UAE Dirham	2.835	2.829	2.835	31	0.007	0.23
SGDARS	Singapore Dollar / Argentine Peso	1,048	1,046	1,048	396	2	0.22
SGDAUD	Singapore Dollar / Australian Dollar	1.188	1.184	1.184	17.3K	-0.002	0.19
SGDBBD	Singapore Dollar / Barbadian Dollar	1.566	1.564	1.566	0	0.002	0.10
SGDBRL	Singapore Dollar / Brazilian Real	4.240	4.223	4.238	106	0.015	0.36
SGDCAD	Singapore Dollar / Canadian Dollar	1.084	1.082	1.084	14.6K	0.002	0.20
SGDCHF	Singapore Dollar / Swiss Franc	0.6177	0.6169	0.6173	186.1K	0.0000	0.00
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.504	5.498	5.502	636	0.002	0.03
SGDCNY	Singapore Dollar / Yuan Renminbi	5.513	5.499	5.511	601	0.012	0.22
SGDDKK	Singapore Dollar / Danish Krone	4.961	4.951	4.955	98.1K	-0.002	0.04
SGDEUR	Singapore Dollar / Euro Dollar	0.6642	0.6630	0.6634	93.5K	-0.0004	0.06
SGDEUR.1		45.90	44.18	45.20	0	1.02	2.31
SGDEUR.2		98.26	87.96	88.28	0	-9.98	10.16
SGDEUR.A		0.1600	0.1200	0.1200	0	-0.0400	25.00
SGDEUR.B		0.8350	0.7150	0.7150	0	-0.0300	4.03
SGDEUR.C		1.685	1.425	1.450	0	-0.220	13.17
SGDEUR.D		2.725	2.300	2.350	0	-0.350	12.96
SGDEUR.E		4.335	3.680	3.735	0	-0.590	13.64
SGDEUR.G		7.450	7.295	7.320	0	-0.005	0.07
SGDEUR.H		11.35	9.71	11.10	0	1.37	14.09
SGDEUR.J		15.34	14.11	14.91	0	0.76	5.37
SGDEUR.K		18.91	18.00	18.29	0	0.29	1.61
SGDEUR.M		23.56	22.75	22.75	0	-0.33	1.41
SGDEUR.N		27.04	26.39	26.39	0	-0.06	0.21
SGDEUR.O		0.1600	0.1200	0.1200	0	-0.0400	25.00
SGDEUR.Q		30.59	29.86	30.03	0	0.19	0.64
SGDEUR.S		0.4250	-1.0750	0.4050	0	-0.0200	4.71
SGDEUR.U		34.66	33.66	34.18	0	0.48	1.42
SGDEUR.V		38.07	36.91	37.47	0	0.56	1.52
SGDEUR.X		41.72	40.45	41.10	0	0.67	1.66
SGDGBP	Singapore Dollar / Pound Sterling	0.5785	0.5774	0.5785	15.4K	0.0003	0.05
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.007	5.987	6.001	61.7K	0.014	0.23
SGDHUF	Singapore Dollar / Hungarian Forint	258.9	258.2	258.7	0	0.0	0.00
SGDIDR	Singapore Dollar / Indian Rupiah	12,813	12,777	12,812	8.4K	35	0.27
SGDINR	Singapore Dollar / Indian Rupee	68.49	68.10	68.19	805	-0.20	0.29
SGDJMD	Singapore Dollar / Jamaican Dollar	124.2	124.2	124.2	0	0.0	0.00
SGDJPY	Singapore Dollar / Japanese Yen	116.9	116.5	116.7	66.6K	-0.1	0.13
SGDJPY.K		13320.45	-42.70	-42.61	0	0.66	1.53
SGDJPY.N		-51.32	-2918.68	-54.93	0	1.26	2.23
SGDKRW	Singapore Dollar / Korean Won	1,102	1,096	1,098	547	-4	0.39
SGDKWD	Singapore Dollar / Kuwaiti Dinar	0.2370	0.2367	0.2368	0	0.0003	0.13
SGDMXN	Singapore Dollar / Mexican Peso	14.26	14.24	14.24	71.5K	-0.01	0.09
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.262	3.252	3.262	81	0.010	0.31
SGDNAD	Singapore Dollar / Namibian Dollar	13.47	13.44	13.45	0	-0.02	0.13
SGDNOK		7.829	7.788	7.798	94.2K	-0.028	0.36
SGDNPR	Singapore Dollar / Nepalese Rupee	110.4	110.3	110.3	0	0.0	0.02
SGDNZD	Singapore Dollar / New Zealand Dollar	1.350	1.347	1.348	12.7K	0.000	0.02
SGDOMR	Singapore Dollar / Omani Rial	0.2987	0.2983	0.2985	0	0.0003	0.10
SGDPAB	Singapore Dollar / Panamanian Balboa	0.7769	0.7755	0.7766	0	0.0009	0.12
SGDPHP	Singapore Dollar / Philippine Peso	44.99	44.83	44.99	0	0.22	0.50
SGDPKR	Singapore Dollar / Pakistan Rupee	216.3	216.3	216.3	1	-0.3	0.15
SGDPLN	Singapore Dollar / Polish Zloty	2.830	2.821	2.823	15.5K	-0.006	0.20
SGDQAR	Singapore Dollar / Qatari Riyal	2.826	2.822	2.824	0	0.001	0.05
SGDRON	Singapore Dollar / Romanian Leu	3.358	3.355	3.355	0	-0.001	0.03
SGDRUB	Singapore Dollar / Russian Ruble	65.20	64.97	65.16	0	0.21	0.32
SGDSAR	Singapore Dollar / Saudi Riyal	2.912	2.908	2.910	0	0.002	0.07
SGDSEK	Singapore Dollar / Swedish Krona	7.351	7.317	7.322	93.6K	-0.029	0.40
SGDTHB	Singapore Dollar / Thai Baht	25.16	25.10	25.10	21	-0.07	0.28
SGDTRY		32.34	32.23	32.32	77.1K	0.09	0.28
SGDTWD	Singapore Dollar / New Taiwan Dollar	23.69	23.54	23.60	13.9K	-0.05	0.21
SGDUSD	Singapore Dollar / US Dollar	0.7724	0.7701	0.7718	99.2K	0.0016	0.21
SGDXAF	Singapore Dollar / Central African CFA	434.0	433.5	433.5	0	-0.1	0.02
SGDXCD	Singapore Dollar / East Caribbean Dollar	2.100	2.099	2.100	0	0.000	0.01
SGDXOF	Singapore Dollar / West African CFA	430.9	430.6	430.8	0	0.1	0.02
SGDZAR	Singapore Dollar / South African Rand	13.40	13.33	13.35	99.9K	-0.04	0.32
SHPUSD	Saint Helena Pound / US Dollar	1.335	1.335	1.335	1	-0.003	0.21
SIY0		53.04	51.60	53.00	57K	1.01	1.93
SIY00		5,357	5,049	5,155	0	-80	1.52
SKY0		0.1055	0.1048	0.1054	12.3K	0.0006	0.57
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
SUSDCN		7.138	7.138	7.138	0	-0.006	0.08
SVCGBP		0.0862	0.0862	0.0862	1	0.0005	0.58
SVCUSD		0.1144	0.1143	0.1143	2	-0.0001	0.09
SYPUSD	Syrian Pound / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0464	0.0460	0.0460	3	-0.0004	0.86
SZLEUR	Lilangeni / Euro Dollar	0.0495	0.0495	0.0495	1	-0.0004	0.80
SZLGBP	Lilangeni / Pound Sterling	0.0431	0.0431	0.0431	1	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0578	0.0572	0.0572	2	-0.0006	1.04
SZLZAR		0.9996	0.9996	0.9996	1	-0.0027	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES