List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.281	1.278	1.279	51.3K	0.000	0.02
SAREUR	Saudi Riyal / Euro Dollar	0.2307	0.2305	0.2307	11	0.0003	0.13
SARJPY		42.36	42.36	42.36	11	0.01	0.02
SARKWD		0.0818	0.0818	0.0818	11	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.46	74.46	74.46	3	0.03	0.04
SARUSD	Saudi Riyal / US Dollar	0.2665	0.2665	0.2665	15	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0539	0.0538	0.0538	2	-0.0002	0.37
SCRUSD	Seychelles Rupee / US Dollar	0.0720	0.0718	0.0718	3	-0.0004	0.55
SEKAUD	Swedish Krona / Australian Dollar	0.1517	0.1510	0.1512	43.2K	-0.0004	0.26
SEKBRL		0.5617	0.5603	0.5603	105	-0.0014	0.25
SEKCAD	Swedish Krona / Canadian Dollar	0.1471	0.1465	0.1466	44.4K	-0.0005	0.34
SEKCHF	Swedish Krona / Swiss Franc	8.454	8.434	8.434	6.9K	-0.020	0.24
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7442	0.7422	0.7423	251	-0.0019	0.26
SEKCZK	Swedish Krona / Czech Koruna	2.286	2.281	2.281	38.3K	-0.003	0.13
SEKDKK	Swedish Krona / Danish Krone	0.7000	0.6985	0.6985	6.6K	-0.0014	0.20
SEKEUR	Swedish Krona / Euro Dollar	0.0937	0.0935	0.0935	6.9K	-0.0002	0.21
SEKGBP	Swedish Krona / Pound Sterling	0.0808	0.0807	0.0807	1.7K	-0.0001	0.12
SEKILS	Swedish Krona / New Israeli Sheqel	0.3370	0.3370	0.3370	1	-0.0001	0.03
SEKINR	Swedish Krona / Indian Rupee	9.967	9.944	9.955	3.3K	-0.013	0.13
SEKJPY	Swedish Krona / Japanese Yen	17.21	17.15	17.15	8.3K	-0.05	0.29
SEKNOK	Swedish Krona / Norwegian Krone	1.047	1.042	1.043	27.3K	-0.004	0.34
SEKPLN	Swedish Krona / Polish Zloty	0.3987	0.3978	0.3980	4.6K	0.0002	0.05
SEKRUB		8.659	8.599	8.656	4	0.060	0.69
SEKUSD	Swedish Krona / US Dollar	0.1081	0.1078	0.1079	29.1K	-0.0003	0.28
SEKZAR	Swedish Krona / South African Rand	1.794	1.789	1.793	43.9K	-0.002	0.08
SFY0		1.291	1.291	1.291	43	0.002	0.17
SGDAED	Singapore Dollar / UAE Dirham	2.880	2.879	2.879	12	-0.001	0.03
SGDARS	Singapore Dollar / Argentine Peso	1,095	1,093	1,094	129	0	0.02
SGDAUD	Singapore Dollar / Australian Dollar	1.100	1.096	1.099	8.9K	-0.001	0.05
SGDBRL	Singapore Dollar / Brazilian Real	4.074	4.071	4.071	64	-0.001	0.02
SGDCAD	Singapore Dollar / Canadian Dollar	1.066	1.065	1.065	7.3K	-0.001	0.11
SGDCHF	Singapore Dollar / Swiss Franc	0.6130	0.6124	0.6128	49.7K	0.0000	0.00
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.396	5.392	5.393	251	-0.001	0.01
SGDCNY	Singapore Dollar / Yuan Renminbi	5.387	5.379	5.381	230	-0.001	0.01
SGDDKK	Singapore Dollar / Danish Krone	5.076	5.072	5.075	30.8K	0.002	0.03
SGDEUR	Singapore Dollar / Euro Dollar	0.6794	0.6788	0.6792	30.1K	0.0002	0.03
SGDEUR.1		70.62	65.81	70.53	0	4.81	7.32
SGDEUR.2		140.4	127.9	140.2	0	10.4	8.02
SGDEUR.A		-0.4350	-0.4350	-0.4350	0	-0.9750	180.56
SGDEUR.B		1.220	1.220	1.220	0	0.020	1.67
SGDEUR.C		2.350	2.335	2.350	0	0.205	9.56
SGDEUR.D		3.590	3.570	3.570	0	-1.230	25.63
SGDEUR.E		5.030	4.995	5.005	0	0.105	2.14
SGDEUR.G		8.925	8.865	8.875	0	0.000	0.00
SGDEUR.H		15.45	15.35	15.37	0	-0.01	0.03
SGDEUR.J		20.85	20.38	20.77	0	1.14	5.78
SGDEUR.K		26.83	25.90	26.73	0	1.37	5.38
SGDEUR.M		33.37	32.02	33.22	0	1.55	4.88
SGDEUR.N		39.36	37.45	39.21	0	2.03	5.45
SGDEUR.O		0.1950	0.1950	0.1950	0	0.0250	14.71
SGDEUR.Q		45.91	43.38	45.75	0	2.42	5.57
SGDEUR.S		1.1350	-0.4750	0.1700	0	-0.2800	62.22
SGDEUR.U		52.58	49.46	52.43	0	2.87	5.79
SGDEUR.V		58.76	55.02	58.62	0	3.61	6.56
SGDEUR.X		64.83	62.88	64.73	0	1.28	2.02
SGDGBP	Singapore Dollar / Pound Sterling	0.5862	0.5855	0.5862	6.9K	0.0005	0.09
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.141	6.129	6.132	26.6K	-0.001	0.01
SGDIDR	Singapore Dollar / Indian Rupiah	13,265	13,240	13,247	2.3K	-13	0.10
SGDINR	Singapore Dollar / Indian Rupee	72.37	72.25	72.30	271	0.02	0.02
SGDJPY	Singapore Dollar / Japanese Yen	124.8	124.6	124.6	16.9K	-0.1	0.04
SGDJPY.K		-24.78	-25.13	-25.08	0	-0.04	0.14
SGDJPY.N		-33.08	-33.93	-33.87	0	-0.04	0.10
SGDKRW	Singapore Dollar / Korean Won	1,161	1,158	1,160	168	3	0.24
SGDMXN	Singapore Dollar / Mexican Peso	13.94	13.89	13.93	37.7K	0.02	0.12
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.080	3.079	3.080	32	0.000	0.01
SGDNOK		7.589	7.574	7.575	29.1K	-0.008	0.10
SGDNZD	Singapore Dollar / New Zealand Dollar	1.330	1.327	1.328	6.5K	-0.002	0.14
SGDPKR	Singapore Dollar / Pakistan Rupee	219.4	219.4	219.4	3	-0.7	0.30
SGDPLN	Singapore Dollar / Polish Zloty	2.893	2.884	2.892	4.5K	0.009	0.30
SGDSEK	Singapore Dollar / Swedish Krona	7.266	7.246	7.266	42.1K	0.017	0.23
SGDTHB	Singapore Dollar / Thai Baht	25.00	25.00	25.00	7	0.01	0.04
SGDTRY		34.69	34.59	34.64	22.9K	0.02	0.06
SGDTWD	Singapore Dollar / New Taiwan Dollar	25.01	24.89	24.95	2.6K	0.00	0.02
SGDUSD	Singapore Dollar / US Dollar	0.7848	0.7832	0.7837	34.8K	-0.0002	0.03
SGDZAR	Singapore Dollar / South African Rand	13.03	12.98	13.02	38.2K	0.02	0.15
SHPUSD	Saint Helena Pound / US Dollar	1.348	1.348	1.348	0	0.000	0.00
SIY00		9,098	8,449	8,575	0	-259	2.93
SKY0		0.1105	0.1105	0.1105	34	0.0001	0.09
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	2	0.0000	0.00
SUSDCN		6.906	6.892	6.906	0	-0.040	0.58
SVCGBP		0.0852	0.0852	0.0852	1	0.0002	0.24
SVCUSD		0.1144	0.1144	0.1144	1	0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0476	0.0476	0.0476	1	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0527	0.0527	0.0527	1	-0.0001	0.19
SZLGBP	Lilangeni / Pound Sterling	0.0457	0.0455	0.0455	2	-0.0002	0.44
SZLUSD	Lilangeni / US Dollar	0.0614	0.0611	0.0611	2	-0.0003	0.49
SZLZAR		1.000	1.000	1.000	1	-0.002	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES