EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22760.22760.227600.00100.44 
SARPKRSaudi Riyal / Pakistan Rupee75.0975.0975.090-0.580.76 
SARUSDSaudi Riyal / US Dollar0.26650.26650.26650-0.00010.04 
SCRGBPSeychelles Rupee / Pound Sterling0.05080.05010.05010-0.00091.76 
SCRUSDSeychelles Rupee / US Dollar0.06910.06770.06770-0.00162.31 
SEKAUDSwedish Krona / Australian Dollar0.16150.16150.16150-0.00010.06 
SEKCADSwedish Krona / Canadian Dollar0.14780.14780.147800.00030.20 
SEKCHFSwedish Krona / Swiss Franc8.5018.5018.50100.0240.29 
SEKCNHSwedish Krona / Renminbi (Offshore)0.76010.76010.76010-0.00060.08 
SEKCZKSwedish Krona / Czech Koruna2.2192.2192.21900.0060.28 
SEKDKKSwedish Krona / Danish Krone0.68030.68030.680300.00170.25 
SEKEURSwedish Krona / Euro Dollar0.09110.09110.091100.00020.22 
SEKGBPSwedish Krona / Pound Sterling0.07880.07880.078800.00010.13 
SEKILSSwedish Krona / New Israeli Sheqel0.35710.35710.357100.00130.37 
SEKINRSwedish Krona / Indian Rupee9.4279.4119.42700.0160.17 
SEKJPYSwedish Krona / Japanese Yen15.7315.7315.7300.050.33 
SEKNOKSwedish Krona / Norwegian Krone1.0631.0631.0630-0.0040.36 
SEKPLNSwedish Krona / Polish Zloty0.38760.38760.387600.00100.26 
SEKUSDSwedish Krona / US Dollar0.10670.10670.10670-0.00010.09 
SEKZARSwedish Krona / South African Rand1.8701.8701.87000.0010.03 
SGDAEDSingapore Dollar / UAE Dirham2.8632.8632.8630-0.0020.06 
SGDARSSingapore Dollar / Argentine Peso1,1041,1041,1040-60.51 
SGDAUDSingapore Dollar / Australian Dollar1.1801.1801.1800-0.0010.07 
SGDBRLSingapore Dollar / Brazilian Real4.2354.2354.23500.0070.16 
SGDCADSingapore Dollar / Canadian Dollar1.0791.0791.07900.0020.19 
SGDCHFSingapore Dollar / Swiss Franc0.62150.62100.621500.00240.39 
SGDCNHSingapore Dollar / Renminbi (Offshore)5.5525.5525.5520-0.0030.06 
SGDCNYSingapore Dollar / Yuan Renminbi5.5535.5535.5530-0.0070.13 
SGDDKKSingapore Dollar / Danish Krone4.9724.9694.97200.0160.32 
SGDEURSingapore Dollar / Euro Dollar0.66600.66570.666000.00230.35 
SGDGBPSingapore Dollar / Pound Sterling0.57590.57590.575900.00100.17 
SGDHKDSingapore Dollar / Hong Kong Dollar6.0736.0736.0730-0.0050.09 
SGDIDRSingapore Dollar / Indian Rupiah12,83212,83212,8320-300.23 
SGDINRSingapore Dollar / Indian Rupee68.7568.6768.670-0.050.07 
SGDJPYSingapore Dollar / Japanese Yen114.9114.9114.900.40.39 
SGDKRWSingapore Dollar / Korean Won1,0811,0811,0810-20.17 
SGDMXNSingapore Dollar / Mexican Peso14.5114.5114.5100.000.03 
SGDMYRSingapore Dollar / Malaysian Ringgit3.2853.2853.28500.0010.02 
SGDNZDSingapore Dollar / New Zealand Dollar1.3111.3111.3110-0.0010.05 
SGDPKRSingapore Dollar / Pakistan Rupee218.8218.8218.80-1.50.70 
SGDPLNSingapore Dollar / Polish Zloty2.8312.8312.83100.0080.28 
SGDSEKSingapore Dollar / Swedish Krona7.3047.3047.30400.0010.02 
SGDTHBSingapore Dollar / Thai Baht24.7624.7624.7600.050.20 
SGDTWDSingapore Dollar / New Taiwan Dollar23.6023.6023.600-0.050.23 
SGDUSDSingapore Dollar / US Dollar0.77970.77920.77920-0.00110.14 
SGDZARSingapore Dollar / South African Rand13.6913.6613.6900.030.25 
SHPUSDSaint Helena Pound / US Dollar1.3521.3341.35200.0010.10 
SIY004,2464,1414,2180631.51 
SZLCHFLilangeni / Swiss Franc0.04530.04530.045300.00020.44 
SZLEURLilangeni / Euro Dollar0.04860.04860.048600.00010.21 
SZLGBPLilangeni / Pound Sterling0.04210.04210.042100.00010.24 
SZLUSDLilangeni / US Dollar0.05700.05700.057000.00030.53 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2