List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
SAREUR	Saudi Riyal / Euro Dollar	0.2283	0.2274	0.2274	-0.0009	0.39
SARPKR	Saudi Riyal / Pakistan Rupee	44.32	44.16	44.30	0.15	0.33
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2663	0.2663	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0430	0.0412	0.0413	0.0000	0.00
SCRUSD	Seychelles Rupee / US Dollar	0.0556	0.0531	0.0535	0.0004	0.75
SEKAUD	Swedish Krona / Australian Dollar	0.1565	0.1555	0.1565	0.0003	0.19
SEKCAD	Swedish Krona / Canadian Dollar	0.1493	0.1479	0.1493	0.0014	0.95
SEKCHF	Swedish Krona / Swiss Franc	10.26	10.18	10.23	0.01	0.10
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7540	0.7540	0.7540	0.0000	0.00
SEKCZK	Swedish Krona / Czech Koruna	2.584	2.566	2.578	-0.003	0.10
SEKDKK	Swedish Krona / Danish Krone	0.7075	0.7050	0.7062	0.0003	0.04
SEKEUR	Swedish Krona / Euro Dollar	0.0950	0.0947	0.0949	0.0001	0.11
SEKGBP	Swedish Krona / Pound Sterling	0.0867	0.0858	0.0866	0.0005	0.58
SEKILS	Swedish Krona / New Israeli Sheqel	0.3842	0.3823	0.3836	0.0004	0.10
SEKINR	Swedish Krona / Indian Rupee	8.217	8.143	8.217	0.053	0.65
SEKJPY	Swedish Krona / Japanese Yen	11.77	11.65	11.77	0.09	0.78
SEKNOK	Swedish Krona / Norwegian Krone	1.052	1.047	1.051	0.004	0.36
SEKPLN	Swedish Krona / Polish Zloty	0.4359	0.4285	0.4288	-0.0060	1.38
SEKUSD	Swedish Krona / US Dollar	0.1114	0.1105	0.1112	0.0004	0.36
SEKZAR	Swedish Krona / South African Rand	1.901	1.881	1.888	0.001	0.07
SGDAED	Singapore Dollar / UAE Dirham	2.683	2.676	2.682	0.006	0.22
SGDARS	Singapore Dollar / Argentine Peso	55.63	55.42	55.63	0.17	0.30
SGDAUD	Singapore Dollar / Australian Dollar	1.029	1.024	1.026	-0.002	0.16
SGDBRL	Singapore Dollar / Brazilian Real	4.136	4.100	4.107	-0.017	0.41
SGDCAD	Singapore Dollar / Canadian Dollar	0.9789	0.9745	0.9789	0.0047	0.48
SGDCHF	Singapore Dollar / Swiss Franc	0.6741	0.6718	0.6726	-0.0013	0.19
SGDCNH	Singapore Dollar / Renminbi (Offshore)	4.965	4.965	4.965	0.000	0.00
SGDCNY	Singapore Dollar / Yuan Renminbi	4.979	4.959	4.973	0.014	0.27
SGDDKK	Singapore Dollar / Danish Krone	4.653	4.635	4.635	-0.016	0.33
SGDEUR	Singapore Dollar / Euro Dollar	0.6250	0.6226	0.6226	-0.0021	0.34
SGDGBP	Singapore Dollar / Pound Sterling	0.5692	0.5661	0.5685	0.0022	0.39
SGDHKD	Singapore Dollar / Hong Kong Dollar	5.668	5.647	5.661	0.008	0.14
SGDIDR	Singapore Dollar / Indian Rupiah	10,917	10,820	10,864	44	0.40
SGDINR	Singapore Dollar / Indian Rupee	53.89	53.70	53.85	0.10	0.19
SGDJPY	Singapore Dollar / Japanese Yen	77.23	76.85	77.14	0.24	0.32
SGDKRW	Singapore Dollar / Korean Won	853.1	850.3	853.0	3.1	0.36
SGDMXN	Singapore Dollar / Mexican Peso	16.43	16.21	16.29	-0.04	0.25
SGDNZD	Singapore Dollar / New Zealand Dollar	1.112	1.107	1.109	-0.002	0.15
SGDPKR	Singapore Dollar / Pakistan Rupee	121.4	120.6	121.4	0.8	0.65
SGDPLN	Singapore Dollar / Polish Zloty	2.871	2.813	2.816	-0.049	1.71
SGDSEK	Singapore Dollar / Swedish Krona	6.598	6.555	6.555	-0.030	0.46
SGDTHB	Singapore Dollar / Thai Baht	23.09	23.03	23.07	0.04	0.17
SGDTWD	Singapore Dollar / New Taiwan Dollar	21.20	21.15	21.15	-0.05	0.22
SGDUSD	Singapore Dollar / US Dollar	0.7313	0.7286	0.7305	0.0011	0.15
SGDZAR	Singapore Dollar / South African Rand	12.54	12.36	12.40	-0.01	0.10
SHPUSD	Saint Helena Pound / US Dollar	1.285	1.285	1.285	0.001	0.05
SZLCHF	Lilangeni / Swiss Franc	0.0542	0.0541	0.0541	-0.0001	0.18
SZLEUR	Lilangeni / Euro Dollar	0.0502	0.0501	0.0501	-0.0001	0.20
SZLGBP	Lilangeni / Pound Sterling	0.0455	0.0453	0.0455	0.0002	0.44
SZLUSD	Lilangeni / US Dollar	0.0587	0.0586	0.0587	0.0001	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.205.93.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,085	-32	0.29
DJI	27,453	-131	0.48
SP500	3,335	-16	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,894	16	0.84
BDI	1,200	49	4.26
HSI	30,063	-253	0.83