List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.273	1.264	1.267	0	0.003	0.23
SAREUR	Saudi Riyal / Euro Dollar	0.2280	0.2272	0.2272	0	-0.0006	0.26
SARJPY		42.44	42.38	42.44	0	0.06	0.14
SARKWD		0.0824	0.0823	0.0823	0	-0.0001	0.12
SARPKR	Saudi Riyal / Pakistan Rupee	74.35	74.35	74.35	2	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2665	0.2665	0.2665	0	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0556	0.0535	0.0549	0	0.0011	2.04
SCRUSD	Seychelles Rupee / US Dollar	0.0747	0.0715	0.0734	0	0.0016	2.23
SEKAUD	Swedish Krona / Australian Dollar	0.1532	0.1518	0.1527	0	0.0005	0.33
SEKBRL		0.5523	0.5396	0.5399	0	-0.0091	1.66
SEKCAD	Swedish Krona / Canadian Dollar	0.1499	0.1484	0.1493	0	0.0005	0.34
SEKCHF	Swedish Krona / Swiss Franc	8.539	8.478	8.514	0	0.002	0.02
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7404	0.7332	0.7362	0	0.0011	0.15
SEKCZK	Swedish Krona / Czech Koruna	2.255	2.238	2.241	0	-0.003	0.12
SEKDKK	Swedish Krona / Danish Krone	0.6914	0.6862	0.6871	0	-0.0007	0.10
SEKEUR	Swedish Krona / Euro Dollar	0.0925	0.0918	0.0920	0	-0.0001	0.11
SEKGBP	Swedish Krona / Pound Sterling	0.0806	0.0799	0.0801	0	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3299	0.3275	0.3280	19.8K	-0.0008	0.24
SEKINR	Swedish Krona / Indian Rupee	10.08	9.94	10.04	0	0.07	0.69
SEKJPY	Swedish Krona / Japanese Yen	17.27	17.09	17.17	0	0.05	0.29
SEKNOK	Swedish Krona / Norwegian Krone	1.030	1.020	1.027	0	0.005	0.45
SEKPLN	Swedish Krona / Polish Zloty	0.3926	0.3903	0.3909	0	0.0000	0.00
SEKRUB		8.267	8.267	8.267	1	-0.104	1.24
SEKUSD	Swedish Krona / US Dollar	0.1086	0.1072	0.1079	0	0.0002	0.19
SEKZAR	Swedish Krona / South African Rand	1.777	1.763	1.768	0	0.004	0.24
SFY0		1.273	1.264	1.267	273.5K	0.003	0.22
SGDAED	Singapore Dollar / UAE Dirham	2.886	2.880	2.884	0	-0.001	0.05
SGDARS	Singapore Dollar / Argentine Peso	1,085	1,076	1,076	0	-9	0.83
SGDAUD	Singapore Dollar / Australian Dollar	1.112	1.108	1.112	0	0.002	0.14
SGDBRL	Singapore Dollar / Brazilian Real	4.009	3.934	3.934	0	-0.070	1.75
SGDCAD	Singapore Dollar / Canadian Dollar	1.087	1.085	1.087	0	0.001	0.09
SGDCHF	Singapore Dollar / Swiss Franc	0.6214	0.6176	0.6195	0	-0.0017	0.27
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.365	5.357	5.360	0	-0.004	0.08
SGDCNY	Singapore Dollar / Yuan Renminbi	5.371	5.357	5.362	0	-0.004	0.07
SGDDKK	Singapore Dollar / Danish Krone	5.021	5.001	5.003	0	-0.017	0.33
SGDEUR	Singapore Dollar / Euro Dollar	0.6720	0.6693	0.6695	0	-0.0022	0.33
SGDEUR.1		80.78	76.43	78.06	0	0.11	0.14
SGDEUR.2		145.4	137.2	144.8	0	2.9	2.07
SGDEUR.A		1.1750	0.1850	0.1950	0	-0.9750	83.33
SGDEUR.B		1.230	1.125	1.230	0	0.100	8.85
SGDEUR.C		2.410	2.265	2.365	0	0.095	4.19
SGDEUR.D		3.510	3.325	3.475	0	0.090	2.66
SGDEUR.E		5.120	4.860	5.030	0	0.085	1.72
SGDEUR.G		10.48	9.96	10.26	0	-0.21	1.96
SGDEUR.H		16.03	15.37	15.66	0	0.27	1.72
SGDEUR.J		22.62	21.75	22.17	0	0.32	1.44
SGDEUR.K		29.66	28.56	29.13	0	0.41	1.41
SGDEUR.M		37.18	35.69	36.49	0	0.52	1.43
SGDEUR.N		45.08	43.13	44.35	0	0.67	1.52
SGDEUR.O		0.5550	-0.4500	-0.4150	0	-0.9550	176.85
SGDEUR.Q		51.99	49.67	50.65	0	0.13	0.26
SGDEUR.S		0.1850	0.1550	0.1850	0	0.0250	15.63
SGDEUR.U		59.01	56.31	57.20	0	-0.26	0.45
SGDEUR.V		66.94	63.76	64.98	0	0.19	0.29
SGDEUR.X		73.48	69.65	71.22	0	0.31	0.44
SGDGBP	Singapore Dollar / Pound Sterling	0.5851	0.5829	0.5831	0	-0.0017	0.29
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.158	6.140	6.148	0	-0.005	0.08
SGDIDR	Singapore Dollar / Indian Rupiah	13,457	13,401	13,420	0	11	0.08
SGDINR	Singapore Dollar / Indian Rupee	73.10	72.55	73.10	0	0.46	0.64
SGDJPY	Singapore Dollar / Japanese Yen	125.1	124.9	125.1	0	0.1	0.09
SGDJPY.K		-21.41	-23.98	-21.64	0	1.02	4.48
SGDJPY.N		-27.70	-30.67	-28.05	0	0.53	1.84
SGDKRW	Singapore Dollar / Korean Won	1,166	1,158	1,166	0	8	0.67
SGDMXN	Singapore Dollar / Mexican Peso	13.65	13.56	13.58	0	-0.06	0.47
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.132	3.112	3.131	100	0.001	0.02
SGDNOK		7.480	7.443	7.477	0	0.013	0.18
SGDNZD	Singapore Dollar / New Zealand Dollar	1.346	1.340	1.345	0	0.002	0.17
SGDPKR	Singapore Dollar / Pakistan Rupee	219.1	219.1	219.1	2	-0.2	0.11
SGDPLN	Singapore Dollar / Polish Zloty	2.856	2.841	2.846	0	-0.006	0.22
SGDSEK	Singapore Dollar / Swedish Krona	7.310	7.236	7.280	0	-0.016	0.22
SGDTHB	Singapore Dollar / Thai Baht	25.23	25.17	25.18	0	0.02	0.07
SGDTRY		35.15	35.02	35.05	0	-0.02	0.05
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.97	24.91	24.93	0	-0.01	0.03
SGDUSD	Singapore Dollar / US Dollar	0.7862	0.7838	0.7851	0	-0.0003	0.04
SGDZAR	Singapore Dollar / South African Rand	12.93	12.84	12.89	0	0.02	0.13
SHPUSD	Saint Helena Pound / US Dollar	1.345	1.345	1.345	0	0.000	0.00
SIY00		7,683	7,485	7,598	0	70	0.93
SKY0		0.1086	0.1072	0.1079	47.8K	0.0003	0.28
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.831	6.830	6.831	0	0.001	0.01
SVCGBP		0.0851	0.0851	0.0851	1	-0.0003	0.35
SVCUSD		0.1144	0.1144	0.1144	1	0.0000	0.00
SZLCHF	Lilangeni / Swiss Franc	0.0481	0.0481	0.0481	1	0.0001	0.21
SZLEUR	Lilangeni / Euro Dollar	0.0520	0.0520	0.0520	1	0.0000	0.00
SZLGBP	Lilangeni / Pound Sterling	0.0454	0.0454	0.0454	1	0.0001	0.22
SZLUSD	Lilangeni / US Dollar	0.0610	0.0610	0.0610	1	0.0003	0.49
SZLZAR		1.001	1.001	1.001	1	0.001	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES