List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.259	1.256	1.256	268.9K	-0.002	0.14
SAREUR	Saudi Riyal / Euro Dollar	0.2273	0.2269	0.2270	0	0.0000	0.00
SARJPY		41.55	41.43	41.53	0	0.10	0.25
SARKWD		0.0818	0.0817	0.0817	0	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	74.64	74.64	74.64	0	-0.07	0.09
SARUSD	Saudi Riyal / US Dollar	0.2665	0.2665	0.2665	0	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0551	0.0536	0.0545	0	0.0005	0.93
SCRUSD	Seychelles Rupee / US Dollar	0.0737	0.0717	0.0727	0	0.0005	0.69
SEKAUD	Swedish Krona / Australian Dollar	0.1624	0.1614	0.1622	0	0.0000	0.00
SEKBRL		0.5853	0.5800	0.5849	0	0.0007	0.12
SEKCAD	Swedish Krona / Canadian Dollar	0.1490	0.1480	0.1486	0	-0.0003	0.20
SEKCHF	Swedish Krona / Swiss Franc	8.599	8.554	8.587	0	-0.004	0.04
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7631	0.7584	0.7610	0	-0.0010	0.13
SEKCZK	Swedish Krona / Czech Koruna	2.233	2.222	2.230	0	0.001	0.06
SEKDKK	Swedish Krona / Danish Krone	0.6885	0.6848	0.6863	0	-0.0013	0.19
SEKEUR	Swedish Krona / Euro Dollar	0.0922	0.0917	0.0919	0	-0.0002	0.22
SEKGBP	Swedish Krona / Pound Sterling	0.0808	0.0804	0.0807	0	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3477	0.3445	0.3470	23.6K	-0.0002	0.06
SEKINR	Swedish Krona / Indian Rupee	9.793	9.731	9.772	0	0.015	0.15
SEKJPY	Swedish Krona / Japanese Yen	16.85	16.75	16.81	0	0.00	0.01
SEKNOK	Swedish Krona / Norwegian Krone	1.094	1.087	1.093	0	0.005	0.45
SEKPLN	Swedish Krona / Polish Zloty	0.3894	0.3874	0.3881	0	-0.0009	0.23
SEKRUB		8.576	8.568	8.576	1	0.010	0.11
SEKUSD	Swedish Krona / US Dollar	0.1082	0.1075	0.1079	0	-0.0002	0.19
SEKZAR	Swedish Krona / South African Rand	1.826	1.814	1.822	0	-0.001	0.04
SFY0		1.247	1.244	1.246	146.0K	0.002	0.15
SGDAED	Singapore Dollar / UAE Dirham	2.845	2.843	2.844	0	0.000	0.01
SGDARS	Singapore Dollar / Argentine Peso	1,116	1,111	1,115	0	3	0.31
SGDAUD	Singapore Dollar / Australian Dollar	1.167	1.160	1.164	0	0.002	0.15
SGDBRL	Singapore Dollar / Brazilian Real	4.194	4.174	4.194	0	0.008	0.20
SGDCAD	Singapore Dollar / Canadian Dollar	1.068	1.065	1.066	0	0.000	0.02
SGDCHF	Singapore Dollar / Swiss Franc	0.6165	0.6150	0.6163	0	0.0010	0.16
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.464	5.459	5.461	0	0.002	0.04
SGDCNY	Singapore Dollar / Yuan Renminbi	5.468	5.461	5.462	0	-0.002	0.04
SGDDKK	Singapore Dollar / Danish Krone	4.933	4.923	4.925	0	0.000	0.01
SGDEUR	Singapore Dollar / Euro Dollar	0.6604	0.6591	0.6594	0	0.0000	0.00
SGDEUR.1		43.11	39.89	41.84	0	-1.02	2.38
SGDEUR.2		84.36	74.11	75.55	0	-8.67	10.29
SGDEUR.A		1.270	1.270	1.270	0	0.055	4.53
SGDEUR.B		1.220	1.180	1.200	0	0.075	6.67
SGDEUR.C		2.315	2.250	2.315	0	0.070	3.12
SGDEUR.D		2.685	2.555	2.685	0	0.160	6.34
SGDEUR.E		4.315	4.095	4.255	0	0.015	0.35
SGDEUR.G		9.570	8.825	9.035	0	-0.320	3.42
SGDEUR.H		12.70	12.04	12.27	0	-0.35	2.77
SGDEUR.J		16.44	15.66	16.35	0	0.30	1.87
SGDEUR.K		20.58	19.20	20.42	0	0.64	3.21
SGDEUR.M		24.31	22.67	24.07	0	0.68	2.91
SGDEUR.N		27.63	25.51	27.33	0	1.23	4.71
SGDEUR.O		0.6350	-0.2950	-0.2950	0	0.1850	38.54
SGDEUR.Q		31.07	28.68	30.72	0	1.38	4.70
SGDEUR.S		0.1900	0.1750	0.1900	0	0.0300	18.75
SGDEUR.U		34.27	31.90	33.88	0	1.07	3.26
SGDEUR.V		37.21	34.37	36.78	0	1.00	2.78
SGDEUR.X		39.47	37.07	39.00	0	-0.25	0.64
SGDGBP	Singapore Dollar / Pound Sterling	0.5799	0.5779	0.5790	0	0.0009	0.16
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.032	6.023	6.027	0	0.003	0.04
SGDIDR	Singapore Dollar / Indian Rupiah	12,908	12,873	12,876	0	-19	0.14
SGDINR	Singapore Dollar / Indian Rupee	70.17	69.83	70.13	0	0.27	0.38
SGDJPY	Singapore Dollar / Japanese Yen	120.9	120.4	120.6	0	0.2	0.18
SGDJPY.K		-33.08	-39.93	-38.00	0	0.34	0.89
SGDJPY.N		-46.97	-54.82	-52.35	0	0.81	1.51
SGDKRW	Singapore Dollar / Korean Won	1,145	1,139	1,142	0	2	0.20
SGDMXN	Singapore Dollar / Mexican Peso	13.99	13.94	13.94	0	-0.02	0.14
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.187	3.169	3.176	0	-0.012	0.37
SGDNOK		7.859	7.790	7.845	0	0.052	0.67
SGDNZD	Singapore Dollar / New Zealand Dollar	1.337	1.330	1.334	0	0.001	0.06
SGDPKR	Singapore Dollar / Pakistan Rupee	216.8	216.8	216.8	0	-0.3	0.14
SGDPLN	Singapore Dollar / Polish Zloty	2.792	2.784	2.785	0	-0.002	0.06
SGDSEK	Singapore Dollar / Swedish Krona	7.198	7.156	7.177	0	0.014	0.20
SGDTHB	Singapore Dollar / Thai Baht	24.52	24.40	24.44	0	-0.06	0.25
SGDTRY		33.11	33.02	33.05	0	0.03	0.08
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.26	24.13	24.25	0	0.10	0.42
SGDUSD	Singapore Dollar / US Dollar	0.7749	0.7737	0.7742	0	0.0001	0.01
SGDZAR	Singapore Dollar / South African Rand	13.09	13.03	13.07	0	0.02	0.17
SHPUSD	Saint Helena Pound / US Dollar	1.338	1.338	1.338	0	0.007	0.55
SIY0		51.18	49.38	50.70	1	0.85	1.71
SIY00		6,465	6,089	6,195	0	-162	2.54
SKY0		0.1064	0.1061	0.1064	9.9K	0.0003	0.28
SOSGBP		0.0013	0.0013	0.0013	1	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		7.056	7.055	7.055	0	-0.003	0.05
SVCGBP		0.0855	0.0855	0.0855	1	0.0001	0.12
SVCUSD		0.1143	0.1143	0.1143	1	-0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0472	0.0470	0.0472	1	0.0001	0.21
SZLEUR	Lilangeni / Euro Dollar	0.0506	0.0506	0.0506	1	0.0002	0.40
SZLGBP	Lilangeni / Pound Sterling	0.0443	0.0441	0.0443	1	0.0002	0.45
SZLUSD	Lilangeni / US Dollar	0.0593	0.0591	0.0593	1	0.0002	0.34
SZLZAR		0.9997	0.9997	0.9997	1	-0.0002	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES