Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
SAREURSaudi Riyal / Euro Dollar0.22830.22740.22740-0.00090.39 
SARPKRSaudi Riyal / Pakistan Rupee44.3244.1644.3000.150.33 
SARUSDSaudi Riyal / US Dollar0.26660.26630.266300.00000.00 
SCRGBPSeychelles Rupee / Pound Sterling0.04300.04120.041300.00000.00 
SCRUSDSeychelles Rupee / US Dollar0.05560.05310.053500.00040.75 
SEKAUDSwedish Krona / Australian Dollar0.15650.15550.156500.00030.19 
SEKCADSwedish Krona / Canadian Dollar0.14930.14790.149300.00140.95 
SEKCHFSwedish Krona / Swiss Franc10.2610.1810.2300.010.10 
SEKCNHSwedish Krona / Renminbi (Offshore)0.75400.75400.754000.00000.00 
SEKCZKSwedish Krona / Czech Koruna2.5842.5662.5780-0.0030.10 
SEKDKKSwedish Krona / Danish Krone0.70750.70500.706200.00030.04 
SEKEURSwedish Krona / Euro Dollar0.09500.09470.094900.00010.11 
SEKGBPSwedish Krona / Pound Sterling0.08670.08580.086600.00050.58 
SEKILSSwedish Krona / New Israeli Sheqel0.38420.38230.383600.00040.10 
SEKINRSwedish Krona / Indian Rupee8.2178.1438.21700.0530.65 
SEKJPYSwedish Krona / Japanese Yen11.7711.6511.7700.090.78 
SEKNOKSwedish Krona / Norwegian Krone1.0521.0471.05100.0040.36 
SEKPLNSwedish Krona / Polish Zloty0.43590.42850.42880-0.00601.38 
SEKUSDSwedish Krona / US Dollar0.11140.11050.111200.00040.36 
SEKZARSwedish Krona / South African Rand1.9011.8811.88800.0010.07 
SGDAEDSingapore Dollar / UAE Dirham2.6832.6762.68200.0060.22 
SGDARSSingapore Dollar / Argentine Peso55.6355.4255.6300.170.30 
SGDAUDSingapore Dollar / Australian Dollar1.0291.0241.0260-0.0020.16 
SGDBRLSingapore Dollar / Brazilian Real4.1364.1004.1070-0.0170.41 
SGDCADSingapore Dollar / Canadian Dollar0.97890.97450.978900.00470.48 
SGDCHFSingapore Dollar / Swiss Franc0.67410.67180.67260-0.00130.19 
SGDCNHSingapore Dollar / Renminbi (Offshore)4.9654.9654.96500.0000.00 
SGDCNYSingapore Dollar / Yuan Renminbi4.9794.9594.97300.0140.27 
SGDDKKSingapore Dollar / Danish Krone4.6534.6354.6350-0.0160.33 
SGDEURSingapore Dollar / Euro Dollar0.62500.62260.62260-0.00210.34 
SGDGBPSingapore Dollar / Pound Sterling0.56920.56610.568500.00220.39 
SGDHKDSingapore Dollar / Hong Kong Dollar5.6685.6475.66100.0080.14 
SGDIDRSingapore Dollar / Indian Rupiah10,91710,82010,8640440.40 
SGDINRSingapore Dollar / Indian Rupee53.8953.7053.8500.100.19 
SGDJPYSingapore Dollar / Japanese Yen77.2376.8577.1400.240.32 
SGDKRWSingapore Dollar / Korean Won853.1850.3853.003.10.36 
SGDMXNSingapore Dollar / Mexican Peso16.4316.2116.290-0.040.25 
SGDNZDSingapore Dollar / New Zealand Dollar1.1121.1071.1090-0.0020.15 
SGDPKRSingapore Dollar / Pakistan Rupee121.4120.6121.400.80.65 
SGDPLNSingapore Dollar / Polish Zloty2.8712.8132.8160-0.0491.71 
SGDSEKSingapore Dollar / Swedish Krona6.5986.5556.5550-0.0300.46 
SGDTHBSingapore Dollar / Thai Baht23.0923.0323.0700.040.17 
SGDTWDSingapore Dollar / New Taiwan Dollar21.2021.1521.150-0.050.22 
SGDUSDSingapore Dollar / US Dollar0.73130.72860.730500.00110.15 
SGDZARSingapore Dollar / South African Rand12.5412.3612.400-0.010.10 
SHPUSDSaint Helena Pound / US Dollar1.2851.2851.28500.0010.05 
SZLCHFLilangeni / Swiss Franc0.05420.05410.05410-0.00010.18 
SZLEURLilangeni / Euro Dollar0.05020.05010.05010-0.00010.20 
SZLGBPLilangeni / Pound Sterling0.04550.04530.045500.00020.44 
SZLUSDLilangeni / US Dollar0.05870.05860.058700.00010.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.205.93.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83