| S6Y0 | | 1.248 | 1.235 | 1.245 | 307.2K | 0.009 | | 0.76 | |
| SAREUR | Saudi Riyal / Euro Dollar | 0.2335 | 0.2335 | 0.2335 | 1 | -0.0002 | | 0.09 | |
| SARJPY | | 43.01 | 43.01 | 43.01 | 1 | -0.31 | | 0.72 | |
| SARKWD | | 0.0824 | 0.0824 | 0.0824 | 1 | 0.0000 | | 0.00 | |
| SARPKR | Saudi Riyal / Pakistan Rupee | 74.03 | 74.03 | 74.03 | 2 | 0.00 | | 0.00 | |
| SARUSD | Saudi Riyal / US Dollar | 0.2665 | 0.2665 | 0.2665 | 1 | 0.0003 | | 0.11 | |
| SCRGBP | Seychelles Rupee / Pound Sterling | 0.0562 | 0.0546 | 0.0546 | 21 | -0.0015 | | 2.67 | |
| SCRUSD | Seychelles Rupee / US Dollar | 0.0747 | 0.0728 | 0.0728 | 32 | -0.0017 | | 2.28 | |
| SEKAUD | Swedish Krona / Australian Dollar | 0.1496 | 0.1491 | 0.1494 | 230.1K | 0.0002 | | 0.13 | |
| SEKBRL | | 0.5401 | 0.5348 | 0.5400 | 2.8K | 0.0031 | | 0.58 | |
| SEKCAD | Swedish Krona / Canadian Dollar | 0.1470 | 0.1461 | 0.1468 | 233.2K | 0.0006 | | 0.41 | |
| SEKCHF | Swedish Krona / Swiss Franc | 8.327 | 8.290 | 8.311 | 40.1K | -0.011 | | 0.13 | |
| SEKCNH | Swedish Krona / Renminbi (Offshore) | 0.7038 | 0.6980 | 0.7025 | 1.0K | 0.0040 | | 0.57 | |
| SEKCZK | Swedish Krona / Czech Koruna | 2.191 | 2.185 | 2.188 | 215.7K | -0.001 | | 0.05 | |
| SEKDKK | Swedish Krona / Danish Krone | 0.6769 | 0.6743 | 0.6763 | 28.0K | 0.0007 | | 0.10 | |
| SEKEUR | Swedish Krona / Euro Dollar | 0.0906 | 0.0902 | 0.0905 | 29.9K | 0.0001 | | 0.11 | |
| SEKGBP | Swedish Krona / Pound Sterling | 0.0776 | 0.0772 | 0.0774 | 8.8K | 0.0000 | | 0.00 | |
| SEKILS | Swedish Krona / New Israeli Sheqel | 0.3101 | 0.3072 | 0.3101 | 37.3K | 0.0030 | | 0.98 | |
| SEKINR | Swedish Krona / Indian Rupee | 9.884 | 9.755 | 9.860 | 25.8K | 0.049 | | 0.50 | |
| SEKJPY | Swedish Krona / Japanese Yen | 16.74 | 16.61 | 16.67 | 34.4K | -0.04 | | 0.27 | |
| SEKNOK | Swedish Krona / Norwegian Krone | 1.021 | 1.017 | 1.019 | 127.5K | 0.000 | | 0.01 | |
| SEKPLN | Swedish Krona / Polish Zloty | 0.3881 | 0.3871 | 0.3876 | 26.6K | -0.0003 | | 0.08 | |
| SEKRUB | | 8.023 | 7.996 | 8.023 | 4 | 0.027 | | 0.34 | |
| SEKUSD | Swedish Krona / US Dollar | 0.1038 | 0.1027 | 0.1035 | 207.8K | 0.0007 | | 0.68 | |
| SEKZAR | Swedish Krona / South African Rand | 1.689 | 1.681 | 1.683 | 245.0K | -0.005 | | 0.31 | |
| SFY0 | | 1.248 | 1.235 | 1.245 | 307.0K | 0.010 | | 0.77 | |
| SGDAED | Singapore Dollar / UAE Dirham | 2.844 | 2.834 | 2.844 | 49 | 0.009 | | 0.33 | |
| SGDARS | Singapore Dollar / Argentine Peso | 1,154 | 1,149 | 1,154 | 618 | 5 | | 0.40 | |
| SGDAUD | Singapore Dollar / Australian Dollar | 1.122 | 1.116 | 1.118 | 26.7K | -0.003 | | 0.22 | |
| SGDBRL | Singapore Dollar / Brazilian Real | 4.035 | 4.015 | 4.035 | 650 | 0.004 | | 0.11 | |
| SGDCAD | Singapore Dollar / Canadian Dollar | 1.099 | 1.097 | 1.098 | 23.2K | 0.001 | | 0.07 | |
| SGDCHF | Singapore Dollar / Swiss Franc | 0.6248 | 0.6209 | 0.6216 | 291.9K | -0.0029 | | 0.46 | |
| SGDCNH | Singapore Dollar / Renminbi (Offshore) | 5.257 | 5.241 | 5.255 | 1.0K | 0.012 | | 0.22 | |
| SGDCNY | Singapore Dollar / Yuan Renminbi | 5.263 | 5.243 | 5.261 | 966 | 0.017 | | 0.32 | |
| SGDDKK | Singapore Dollar / Danish Krone | 5.071 | 5.050 | 5.059 | 173.9K | -0.011 | | 0.21 | |
| SGDEUR | Singapore Dollar / Euro Dollar | 0.6785 | 0.6756 | 0.6769 | 166.1K | -0.0015 | | 0.22 | |
| SGDEUR.1 | | 75.12 | 70.70 | 71.87 | 0 | -2.56 | | 3.44 | |
| SGDEUR.2 | | 134.8 | 125.4 | 130.5 | 0 | 4.3 | | 3.41 | |
| SGDEUR.A | | 0.4700 | -0.4000 | 0.4700 | 0 | 0.8750 | | 216.05 | |
| SGDEUR.B | | 1.260 | 1.220 | 1.220 | 0 | -0.025 | | 2.01 | |
| SGDEUR.C | | 2.620 | 2.550 | 2.575 | 0 | -0.025 | | 0.96 | |
| SGDEUR.D | | 3.985 | 3.875 | 3.910 | 0 | -0.015 | | 0.38 | |
| SGDEUR.E | | 5.805 | 5.635 | 5.710 | 0 | -0.065 | | 1.13 | |
| SGDEUR.G | | 12.63 | 11.04 | 11.93 | 0 | 0.88 | | 7.96 | |
| SGDEUR.H | | 18.74 | 17.04 | 17.61 | 0 | -1.08 | | 5.78 | |
| SGDEUR.J | | 25.49 | 24.03 | 24.42 | 0 | -1.01 | | 3.97 | |
| SGDEUR.K | | 32.12 | 30.72 | 31.11 | 0 | -0.81 | | 2.54 | |
| SGDEUR.M | | 37.90 | 36.12 | 36.53 | 0 | -0.91 | | 2.42 | |
| SGDEUR.N | | 45.32 | 43.07 | 43.63 | 0 | -0.92 | | 2.07 | |
| SGDEUR.O | | -0.2650 | -0.2800 | -0.2700 | 0 | 0.0000 | | 0.00 | |
| SGDEUR.Q | | 51.15 | 48.52 | 49.17 | 0 | -0.99 | | 1.97 | |
| SGDEUR.S | | 1.0500 | 0.1500 | 0.1500 | 0 | -0.8900 | | 85.58 | |
| SGDEUR.U | | 57.23 | 54.20 | 55.00 | 0 | -1.11 | | 1.98 | |
| SGDEUR.V | | 63.13 | 59.66 | 60.53 | 0 | -1.57 | | 2.52 | |
| SGDEUR.X | | 69.41 | 65.45 | 66.50 | 0 | -2.03 | | 2.96 | |
| SGDGBP | Singapore Dollar / Pound Sterling | 0.5813 | 0.5789 | 0.5793 | 21.2K | -0.0020 | | 0.34 | |
| SGDHKD | Singapore Dollar / Hong Kong Dollar | 6.080 | 6.051 | 6.072 | 119.2K | 0.018 | | 0.30 | |
| SGDIDR | Singapore Dollar / Indian Rupiah | 13,945 | 13,860 | 13,929 | 17.6K | 23 | | 0.17 | |
| SGDINR | Singapore Dollar / Indian Rupee | 73.90 | 73.33 | 73.85 | 1.1K | 0.34 | | 0.47 | |
| SGDJPY | Singapore Dollar / Japanese Yen | 125.5 | 124.4 | 124.7 | 93.8K | -0.8 | | 0.60 | |
| SGDJPY.K | | -16.79 | -20.11 | -17.71 | 0 | 0.36 | | 1.99 | |
| SGDJPY.N | | -17.94 | -28.45 | -24.66 | 0 | 1.63 | | 6.18 | |
| SGDKRW | Singapore Dollar / Korean Won | 1,201 | 1,194 | 1,195 | 836 | -4 | | 0.33 | |
| SGDMXN | Singapore Dollar / Mexican Peso | 13.57 | 13.51 | 13.53 | 175.4K | -0.02 | | 0.13 | |
| SGDMYR | Singapore Dollar / Malaysian Ringgit | 3.160 | 3.150 | 3.153 | 1.6K | -0.008 | | 0.24 | |
| SGDNOK | | 7.666 | 7.612 | 7.624 | 171.2K | -0.028 | | 0.36 | |
| SGDNZD | Singapore Dollar / New Zealand Dollar | 1.363 | 1.356 | 1.358 | 24.4K | -0.002 | | 0.15 | |
| SGDPKR | Singapore Dollar / Pakistan Rupee | 214.7 | 214.7 | 214.7 | 1 | -0.5 | | 0.23 | |
| SGDPLN | Singapore Dollar / Polish Zloty | 2.913 | 2.896 | 2.900 | 30.5K | -0.012 | | 0.42 | |
| SGDSEK | Singapore Dollar / Swedish Krona | 7.511 | 7.467 | 7.480 | 236.5K | -0.025 | | 0.33 | |
| SGDTHB | Singapore Dollar / Thai Baht | 25.74 | 25.73 | 25.73 | 34 | -0.01 | | 0.03 | |
| SGDTRY | | 36.28 | 36.04 | 36.23 | 175.8K | 0.11 | | 0.31 | |
| SGDTWD | Singapore Dollar / New Taiwan Dollar | 24.73 | 24.58 | 24.70 | 28.4K | 0.07 | | 0.29 | |
| SGDUSD | Singapore Dollar / US Dollar | 0.7751 | 0.7716 | 0.7741 | 192.4K | 0.0023 | | 0.30 | |
| SGDZAR | Singapore Dollar / South African Rand | 12.67 | 12.57 | 12.59 | 275.6K | -0.08 | | 0.63 | |
| SHPUSD | Saint Helena Pound / US Dollar | 1.326 | 1.326 | 1.326 | 1 | 0.000 | | 0.00 | |
| SIY00 | | 6,098 | 5,719 | 5,911 | 0 | 51 | | 0.88 | |
| SKY0 | | 0.1038 | 0.1027 | 0.1035 | 31.6K | 0.0007 | | 0.68 | |
| SOSGBP | | 0.0013 | 0.0013 | 0.0013 | 1 | 0.0000 | | 0.00 | |
| SOSUSD | | 0.0018 | 0.0018 | 0.0018 | 1 | 0.0000 | | 0.00 | |
| SUSDCN | | 6.793 | 6.788 | 6.793 | 0 | -0.003 | | 0.05 | |
| SVCGBP | | 0.0858 | 0.0858 | 0.0858 | 1 | -0.0005 | | 0.58 | |
| SVCUSD | | 0.1144 | 0.1144 | 0.1144 | 1 | 0.0001 | | 0.09 | |
| SZLCHF | Lilangeni / Swiss Franc | 0.0492 | 0.0492 | 0.0492 | 1 | -0.0002 | | 0.40 | |
| SZLEUR | Lilangeni / Euro Dollar | 0.0535 | 0.0535 | 0.0535 | 1 | 0.0000 | | 0.00 | |
| SZLGBP | Lilangeni / Pound Sterling | 0.0458 | 0.0458 | 0.0458 | 1 | -0.0002 | | 0.43 | |
| SZLUSD | Lilangeni / US Dollar | 0.0611 | 0.0611 | 0.0611 | 1 | 0.0002 | | 0.33 | |
| SZLZAR | | 1.000 | 1.000 | 1.000 | 1 | 0.000 | | 0.01 | |