List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
SAREUR	Saudi Riyal / Euro Dollar	0.2268	0.2267	0.2267	-0.0001	0.04
SARPKR	Saudi Riyal / Pakistan Rupee	75.71	75.71	75.71	0.00	0.00
SARUSD	Saudi Riyal / US Dollar	0.2667	0.2666	0.2667	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0519	0.0518	0.0519	0.0001	0.19
SCRUSD	Seychelles Rupee / US Dollar	0.0709	0.0707	0.0709	0.0002	0.28
SEKAUD	Swedish Krona / Australian Dollar	0.1590	0.1589	0.1590	0.0001	0.06
SEKCAD	Swedish Krona / Canadian Dollar	0.1419	0.1418	0.1419	0.0000	0.00
SEKCHF	Swedish Krona / Swiss Franc	8.300	8.300	8.300	0.000	0.00
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7490	0.7490	0.7490	0.0000	0.00
SEKCZK	Swedish Krona / Czech Koruna	2.188	2.187	2.187	0.000	0.01
SEKDKK	Swedish Krona / Danish Krone	0.6625	0.6625	0.6625	0.0001	0.02
SEKEUR	Swedish Krona / Euro Dollar	0.0888	0.0888	0.0888	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0765	0.0765	0.0765	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3488	0.3488	0.3488	0.0001	0.03
SEKINR	Swedish Krona / Indian Rupee	8.943	8.914	8.929	0.016	0.18
SEKJPY	Swedish Krona / Japanese Yen	15.11	15.11	15.11	-0.01	0.08
SEKNOK	Swedish Krona / Norwegian Krone	1.050	1.050	1.050	-0.001	0.06
SEKPLN	Swedish Krona / Polish Zloty	0.3766	0.3766	0.3766	0.0000	0.00
SEKUSD	Swedish Krona / US Dollar	0.1045	0.1045	0.1045	0.0000	0.00
SEKZAR	Swedish Krona / South African Rand	1.831	1.829	1.829	-0.001	0.08
SGDAED	Singapore Dollar / UAE Dirham	2.882	2.881	2.882	0.001	0.03
SGDARS	Singapore Dollar / Argentine Peso	966.4	966.2	966.4	0.2	0.02
SGDAUD	Singapore Dollar / Australian Dollar	1.194	1.193	1.194	0.001	0.08
SGDBRL	Singapore Dollar / Brazilian Real	4.245	4.244	4.245	0.001	0.02
SGDCAD	Singapore Dollar / Canadian Dollar	1.066	1.065	1.066	0.000	0.01
SGDCHF	Singapore Dollar / Swiss Franc	0.6235	0.6231	0.6235	0.0000	0.00
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.626	5.626	5.626	0.000	0.00
SGDCNY	Singapore Dollar / Yuan Renminbi	5.623	5.623	5.623	0.000	0.00
SGDDKK	Singapore Dollar / Danish Krone	4.976	4.976	4.976	0.001	0.02
SGDEUR	Singapore Dollar / Euro Dollar	0.6670	0.6669	0.6670	0.0001	0.01
SGDGBP	Singapore Dollar / Pound Sterling	0.5744	0.5744	0.5744	0.0000	0.00
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.160	6.159	6.159	-0.002	0.03
SGDIDR	Singapore Dollar / Indian Rupiah	12,741	12,741	12,741	0	0.00
SGDINR	Singapore Dollar / Indian Rupee	67.05	67.05	67.05	0.00	0.00
SGDJPY	Singapore Dollar / Japanese Yen	113.6	113.5	113.5	-0.1	0.11
SGDKRW	Singapore Dollar / Korean Won	1,072	1,069	1,072	4	0.38
SGDMXN	Singapore Dollar / Mexican Peso	14.64	14.64	14.64	0.00	0.03
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.319	3.318	3.319	0.001	0.04
SGDNZD	Singapore Dollar / New Zealand Dollar	1.291	1.290	1.291	-0.001	0.04
SGDPKR	Singapore Dollar / Pakistan Rupee	222.8	222.8	222.8	0.0	0.00
SGDPLN	Singapore Dollar / Polish Zloty	2.829	2.828	2.829	0.000	0.01
SGDSEK	Singapore Dollar / Swedish Krona	7.512	7.508	7.512	0.000	0.00
SGDTHB	Singapore Dollar / Thai Baht	25.45	25.44	25.45	0.01	0.02
SGDTWD	Singapore Dollar / New Taiwan Dollar	22.70	22.60	22.60	-0.10	0.46
SGDUSD	Singapore Dollar / US Dollar	0.7848	0.7848	0.7848	-0.0002	0.03
SGDZAR	Singapore Dollar / South African Rand	13.74	13.74	13.74	-0.01	0.07
SHPUSD	Saint Helena Pound / US Dollar	1.363	1.363	1.363	0.000	0.00
SIY00		3,705	3,637	3,685	29	0.80
SZLCHF	Lilangeni / Swiss Franc	0.0453	0.0452	0.0452	-0.0001	0.22
SZLEUR	Lilangeni / Euro Dollar	0.0484	0.0484	0.0484	0.0000	0.00
SZLGBP	Lilangeni / Pound Sterling	0.0418	0.0418	0.0418	0.0005	1.21
SZLUSD	Lilangeni / US Dollar	0.0571	0.0571	0.0571	0.0005	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>