List of Symbols for Foreign Exchange [FOREX] Starting with S

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S6Y0		1.290	1.286	1.288	40.9K	0.002	0.14
SAREUR	Saudi Riyal / Euro Dollar	0.2245	0.2244	0.2244	9	-0.0001	0.04
SARJPY		41.11	41.09	41.11	10	0.02	0.06
SARKWD		0.0818	0.0818	0.0818	12	0.0000	0.00
SARPKR	Saudi Riyal / Pakistan Rupee	39.45	38.66	39.45	2	1.60	4.23
SARUSD	Saudi Riyal / US Dollar	0.2667	0.2667	0.2667	13	0.0000	0.00
SCRGBP	Seychelles Rupee / Pound Sterling	0.0507	0.0507	0.0507	1	0.0001	0.20
SCRUSD	Seychelles Rupee / US Dollar	0.0692	0.0691	0.0692	2	0.0001	0.14
SEKAUD	Swedish Krona / Australian Dollar	0.1619	0.1616	0.1618	25.2K	0.0001	0.06
SEKBRL		0.5915	0.5906	0.5915	105	0.0008	0.14
SEKCAD	Swedish Krona / Canadian Dollar	0.1537	0.1533	0.1536	25.5K	0.0003	0.20
SEKCHF	Swedish Krona / Swiss Franc	8.696	8.687	8.692	5.1K	-0.001	0.01
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7794	0.7771	0.7790	218	0.0019	0.24
SEKCZK	Swedish Krona / Czech Koruna	2.284	2.281	2.283	23.0K	0.000	0.01
SEKDKK	Swedish Krona / Danish Krone	0.7036	0.7029	0.7035	5.1K	0.0001	0.01
SEKEUR	Swedish Krona / Euro Dollar	0.0942	0.0941	0.0942	4.5K	0.0000	0.00
SEKGBP	Swedish Krona / Pound Sterling	0.0818	0.0817	0.0818	1.2K	0.0000	0.00
SEKILS	Swedish Krona / New Israeli Sheqel	0.3525	0.3484	0.3495	11.5K	0.0014	0.40
SEKINR	Swedish Krona / Indian Rupee	10.28	10.25	10.27	952	0.01	0.13
SEKJPY	Swedish Krona / Japanese Yen	17.28	17.24	17.28	7.2K	0.01	0.08
SEKNOK	Swedish Krona / Norwegian Krone	1.095	1.093	1.094	14.8K	0.000	0.03
SEKPLN	Swedish Krona / Polish Zloty	0.3963	0.3959	0.3962	3.2K	0.0001	0.03
SEKRUB		8.513	8.425	8.513	2	0.096	1.14
SEKUSD	Swedish Krona / US Dollar	0.1121	0.1118	0.1120	20.1K	0.0002	0.18
SEKZAR	Swedish Krona / South African Rand	1.795	1.790	1.791	26.0K	-0.001	0.08
SFY0		1.290	1.286	1.288	40.7K	0.002	0.16
SGDAED	Singapore Dollar / UAE Dirham	2.894	2.891	2.894	9	0.002	0.07
SGDARS	Singapore Dollar / Argentine Peso	1,133	1,132	1,133	127	2	0.14
SGDAUD	Singapore Dollar / Australian Dollar	1.139	1.138	1.139	5.6K	0.001	0.07
SGDBRL	Singapore Dollar / Brazilian Real	4.162	4.158	4.162	54	0.003	0.08
SGDCAD	Singapore Dollar / Canadian Dollar	1.081	1.079	1.081	5.1K	0.002	0.18
SGDCHF	Singapore Dollar / Swiss Franc	0.6121	0.6113	0.6117	40.2K	-0.0001	0.02
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.483	5.469	5.482	219	0.013	0.24
SGDCNY	Singapore Dollar / Yuan Renminbi	5.483	5.473	5.482	202	0.009	0.16
SGDDKK	Singapore Dollar / Danish Krone	4.953	4.948	4.951	25.7K	0.001	0.02
SGDEUR	Singapore Dollar / Euro Dollar	0.6632	0.6626	0.6630	24.5K	0.0002	0.03
SGDEUR.1		48.40	47.08	48.16	0	1.09	2.30
SGDEUR.2		83.29	82.10	82.92	0	0.02	0.02
SGDEUR.A		0.1750	0.1750	0.1750	0	0.0500	40.00
SGDEUR.B		0.9750	0.9650	0.9750	0	0.0600	6.56
SGDEUR.C		2.240	2.230	2.240	0	0.360	19.15
SGDEUR.D		3.515	3.495	3.505	0	-0.145	3.97
SGDEUR.E		4.975	4.945	4.965	0	0.170	3.55
SGDEUR.G		9.505	9.455	9.480	0	0.340	3.72
SGDEUR.H		13.34	13.25	13.30	0	0.24	1.84
SGDEUR.J		17.33	17.22	17.27	0	0.28	1.62
SGDEUR.K		21.66	21.51	21.57	0	0.32	1.48
SGDEUR.M		26.19	26.00	26.06	0	0.35	1.36
SGDEUR.N		30.35	29.35	30.20	0	0.85	2.88
SGDEUR.O		0.1750	0.1750	0.1750	0	0.0500	40.00
SGDEUR.Q		34.21	32.74	34.03	0	1.30	3.96
SGDEUR.S		0.1400	0.1400	0.1400	0	0.0000	0.00
SGDEUR.U		38.52	36.56	38.31	0	1.75	4.79
SGDEUR.V		41.98	40.24	41.77	0	1.53	3.80
SGDEUR.X		45.32	43.78	45.09	0	1.32	3.00
SGDGBP	Singapore Dollar / Pound Sterling	0.5758	0.5754	0.5756	5.4K	0.0001	0.02
SGDHKD	Singapore Dollar / Hong Kong Dollar	6.150	6.135	6.145	19.9K	0.009	0.14
SGDIDR	Singapore Dollar / Indian Rupiah	13,251	13,180	13,244	2.0K	63	0.48
SGDINR	Singapore Dollar / Indian Rupee	72.29	72.18	72.28	194	0.09	0.12
SGDJPY	Singapore Dollar / Japanese Yen	121.6	121.3	121.6	14.3K	0.1	0.08
SGDJPY.K		-26.23	-26.44	-26.40	0	0.27	0.99
SGDJPY.N		-33.23	-36.06	-35.54	0	0.75	2.07
SGDKRW	Singapore Dollar / Korean Won	1,143	1,136	1,140	166	5	0.47
SGDMXN	Singapore Dollar / Mexican Peso	13.67	13.66	13.66	27.1K	0.00	0.02
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.127	3.125	3.125	22	-0.003	0.08
SGDNOK		7.707	7.691	7.699	22.1K	0.004	0.05
SGDNZD	Singapore Dollar / New Zealand Dollar	1.321	1.318	1.320	4.4K	0.002	0.14
SGDPKR	Singapore Dollar / Pakistan Rupee	110.8	110.8	110.8	1	-107.3	49.20
SGDPLN	Singapore Dollar / Polish Zloty	2.790	2.787	2.789	3.4K	0.001	0.04
SGDSEK	Singapore Dollar / Swedish Krona	7.045	7.034	7.038	25.1K	0.000	0.00
SGDTHB	Singapore Dollar / Thai Baht	24.56	24.52	24.56	9	0.04	0.15
SGDTRY		34.25	34.15	34.22	18.4K	0.06	0.19
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.82	24.75	24.80	2.3K	0.05	0.20
SGDUSD	Singapore Dollar / US Dollar	0.7887	0.7868	0.7880	25.4K	0.0010	0.13
SGDZAR	Singapore Dollar / South African Rand	12.63	12.60	12.60	24.7K	-0.01	0.10
SHPUSD	Saint Helena Pound / US Dollar	1.350	1.350	1.350	1	0.004	0.30
SIY00		11,770	10,258	10,375	0	44	0.43
SKY0		0.1121	0.1118	0.1120	3.9K	0.0001	0.09
SOSGBP		0.0013	0.0013	0.0013	2	0.0000	0.00
SOSUSD		0.0018	0.0018	0.0018	1	0.0000	0.00
SUSDCN		6.964	6.963	6.963	0	-0.007	0.10
SVCGBP		0.0846	0.0837	0.0837	1	-0.0009	1.06
SVCUSD		0.1143	0.1143	0.1143	1	-0.0001	0.09
SZLCHF	Lilangeni / Swiss Franc	0.0486	0.0486	0.0486	1	0.0000	0.00
SZLEUR	Lilangeni / Euro Dollar	0.0526	0.0526	0.0526	1	-0.0002	0.38
SZLGBP	Lilangeni / Pound Sterling	0.0457	0.0457	0.0457	1	0.0000	0.00
SZLUSD	Lilangeni / US Dollar	0.0624	0.0624	0.0624	1	0.0000	0.00
SZLZAR		1.001	1.001	1.001	1	0.002	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES