USDAFNUSD / AFN04/23/18 15:16
LAST:

 69.88
CHANGE:
 0.11
OPEN:
69.80
HIGH:
69.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
69.77
LOW:
69.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1869.8069.8869.8069.8800
04/21/1869.7769.7769.7769.7700
04/20/1869.6569.7769.6569.7700
04/19/1869.6569.7469.6569.7400
04/18/1869.6269.6869.6269.6800
04/17/1869.6669.7869.6669.7800
04/16/1868.9969.3068.9969.3000
04/14/1869.2869.2869.2869.2800
04/13/1869.0969.2869.0969.2800
04/12/1869.0569.3169.0569.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.70 - 70.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23