USDAFNUSD / AFN01/16/17 21:53
LAST:

 66.07
CHANGE:
 0.15
OPEN:
66.01
HIGH:
66.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
66.21
LOW:
66.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1766.0166.0766.0166.0700
01/14/1766.2166.2166.2166.2100
01/13/1766.1366.2166.1166.2100
01/12/1765.5266.1365.5266.1300
01/11/1766.0166.0165.5265.5200
01/10/1765.4866.0165.4866.0100
01/09/1766.2066.2065.4865.4800
01/07/1765.4265.4265.4265.4200
01/06/1765.1565.4265.1565.4200
01/05/1765.5965.6165.1565.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.56 - 68.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96