USDAFNUSD / AFN05/27/17 04:45
LAST:

 67.69
CHANGE:
 0.00
OPEN:
67.69
HIGH:
67.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.69
LOW:
67.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1767.6967.6967.6967.6900
05/26/1767.5067.6967.4967.6900
05/25/1767.2967.5267.2967.4900
05/24/1767.8767.8867.2967.2900
05/23/1767.1467.8767.1467.8700
05/22/1766.9767.1466.9767.1400
05/20/1767.6367.6367.6367.6300
05/19/1767.4767.6367.4767.6300
05/18/1766.9467.5066.9467.5000
05/17/1767.0167.2766.9466.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:64.38 - 68.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03