USDAFNUSD / AFN10/23/2017
LAST:

 67.95
CHANGE:
 0.25
OPEN:
67.95
HIGH:
67.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
67.70
LOW:
67.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1767.9567.9567.9567.9500
10/21/1767.7067.7067.7067.7000
10/20/1767.5367.7067.5367.7000
10/19/1767.4167.6067.4167.5300
10/18/1767.3067.6167.3067.4100
10/17/1767.3867.5267.3067.3000
10/16/1767.4167.4167.3867.3800
10/14/1767.6767.6767.6767.6700
10/13/1767.5067.6767.5067.6700
10/12/1768.0568.0567.5067.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:64.75 - 68.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17