USDAFNUSD / AFN01/23/18 18:02
LAST:

 68.74
CHANGE:
 1.01
OPEN:
69.75
HIGH:
69.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
69.75
LOW:
68.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1869.7569.7568.6268.7400
01/22/1869.7869.7869.7569.7500
01/20/1869.5669.5669.5669.5600
01/19/1869.5969.6069.5669.5600
01/18/1869.7369.7369.5969.5900
01/17/1869.3569.7369.3569.7300
01/16/1869.5169.5169.3569.3500
01/15/1869.4369.5169.4369.5100
01/13/1869.3969.3969.3969.3900
01/12/1869.3869.4169.3869.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.08 - 70.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23