USDAFNUSD / AFN04/25/19 02:19
LAST:

 77.42
CHANGE:
 0.04
OPEN:
77.42
HIGH:
77.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
77.38
LOW:
77.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1977.4277.4277.4277.4200
04/24/1977.4377.4377.3877.3800
04/23/1977.4077.4077.3577.3600
04/22/1976.7376.8676.7376.8600
04/20/1977.3177.3177.3177.3100
04/19/1977.3077.3177.3077.3100
04/18/1977.7077.7077.5977.5900
04/17/1977.7077.7077.6377.6300
04/16/1977.4077.4077.3677.3900
04/15/1976.6976.6976.6976.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.47 - 77.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83