USDAFNUSD / AFN07/26/17 07:48
LAST:

 67.64
CHANGE:
 0.00
OPEN:
67.64
HIGH:
67.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.64
LOW:
67.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1767.6467.6467.6467.6400
07/25/1767.8267.9967.6467.6400
07/24/1767.3867.8267.3867.8200
07/22/1767.2867.2867.2867.2800
07/21/1766.9467.2866.9467.2800
07/20/1767.5767.5866.9466.9400
07/19/1767.5867.6567.5767.5700
07/18/1767.4267.5867.4267.5800
07/17/1767.1667.4167.1667.4100
07/15/1767.5167.5167.5167.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:64.38 - 68.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33