USDAFNUSD / AFN03/30/17 04:46
LAST:

 66.60
CHANGE:
 0.00
OPEN:
66.60
HIGH:
66.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.60
LOW:
66.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1766.6066.6066.6066.6000
03/29/1766.0366.6066.0066.6000
03/28/1765.6866.6365.6866.6300
03/27/1765.4865.6865.4665.6800
03/25/1765.9165.9165.9165.9100
03/24/1765.7865.9165.7865.9100
03/23/1765.8365.8965.7865.7800
03/22/1765.8766.0465.8365.8300
03/21/1766.0466.2766.0466.2700
03/20/1765.6766.0465.6466.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.56 - 68.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47