USDGHSUSD / GHS01/23/17 15:18
LAST:

 4.279
CHANGE:
 0.02
OPEN:
4.272
HIGH:
4.279
ASK:
2.029
VOLUME:
0
CHANGE(%):
0.52
PREV:
4.301
LOW:
4.268
BID:
2.024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.2724.2794.2684.27900
01/21/174.3014.3014.3014.30100
01/20/174.2904.3014.2814.30100
01/19/174.2984.2984.2874.29000
01/18/174.2644.2984.2644.29800
01/17/174.2134.2564.2134.25600
01/16/174.2484.2504.2134.21300
01/14/174.2614.2614.2614.26100
01/13/174.2704.2704.2614.26100
01/12/174.2014.2704.2014.27000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 4.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06