USDGHSUSD / GHS05/30/17 05:51
LAST:

 4.306
CHANGE:
 0.00
OPEN:
4.306
HIGH:
4.306
ASK:
2.029
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.306
LOW:
4.306
BID:
2.024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/174.3064.3064.3064.30600
05/29/174.3114.3114.3064.30600
05/27/174.3184.3184.3184.31800
05/26/174.3314.3314.3184.31800
05/25/174.3304.3304.3294.33000
05/24/174.4184.4184.3304.33000
05/23/174.3704.4184.3694.41800
05/22/174.3724.3844.3704.37000
05/20/174.3094.3094.3094.30900
05/19/174.2834.3094.2834.30900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.79 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24