USDGHSUSD / GHS06/20/18 23:59
LAST:

 4.713
CHANGE:
 0.01
OPEN:
4.706
HIGH:
4.713
ASK:
2.029
VOLUME:
0
CHANGE(%):
0.11
PREV:
4.708
LOW:
4.706
BID:
2.024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184.7064.7134.7064.71300
06/19/184.7084.7084.7084.70800
06/18/184.6794.6884.6794.68800
06/16/184.7784.7784.7784.77800
06/15/184.7784.7784.7784.77800
06/14/184.7054.7064.7044.70600
06/13/184.7144.7144.7054.70500
06/12/184.7204.7204.7204.72000
06/11/184.6804.6864.6804.68600
06/09/184.7204.7204.7204.72000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.33 - 4.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83