USDGHSUSD / GHS07/19/25 04:53
LAST:

 10.42		CHANGE:
 0.00		OPEN:
10.42		HIGH:
10.42		ASK:
2.03		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.42		LOW:
10.42		BID:
2.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2510.4210.4210.4210.4200
07/18/2510.4210.4210.4210.4200
07/17/2510.4310.4310.4210.4200
07/16/2510.4110.4310.4110.4300
07/15/2510.4010.4110.4010.4100
07/14/2510.4010.4010.4010.4000
07/12/2510.4010.4010.4010.4000
07/11/2510.4310.4310.4010.4000
07/10/2510.4210.4310.4210.4300
07/09/2510.4210.4210.4210.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.23 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29