USDGHSUSD / GHS11/21/17 16:53
LAST:

 4.608
CHANGE:
 0.00
OPEN:
4.605
HIGH:
4.608
ASK:
2.029
VOLUME:
0
CHANGE(%):
0.06
PREV:
4.605
LOW:
4.605
BID:
2.024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/174.6054.6084.6054.60800
11/20/174.5634.6054.5634.60500
11/18/174.5134.5134.5134.51300
11/17/174.5124.5134.5124.51300
11/16/174.5114.5124.5114.51200
11/15/174.4354.5114.4354.51100
11/14/174.4274.4394.4274.43500
11/13/174.4154.4334.4154.42700
11/11/174.4194.4194.4194.41900
11/10/174.4184.4194.4184.41900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.96 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23