USDGHSUSD / GHS08/21/17 21:30
LAST:

 4.395
CHANGE:
 0.00
OPEN:
4.386
HIGH:
4.395
ASK:
2.029
VOLUME:
0
CHANGE(%):
0.10
PREV:
4.390
LOW:
4.386
BID:
2.024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174.3864.3954.3864.39500
08/19/174.3904.3904.3904.39000
08/18/174.3884.3904.3884.39000
08/17/174.4024.4024.3884.38800
08/16/174.4444.4444.4024.40200
08/15/174.4564.4574.4444.44400
08/14/174.3844.4564.3844.45600
08/12/174.3884.3884.3884.38800
08/11/174.3794.3884.3794.38800
08/10/174.3904.3944.3794.37900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.84 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40