USDGHSUSD / GHS07/05/25 04:27
LAST:

 10.35		CHANGE:
 0.00		OPEN:
10.35		HIGH:
10.35		ASK:
2.03		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.35		LOW:
10.35		BID:
2.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2510.3510.3510.3510.3500
07/04/2510.3510.3510.3510.3500
07/03/2510.3510.3510.3510.3500
07/02/2510.3510.3510.3510.3500
07/01/2510.3510.3510.3510.3500
06/30/2510.3510.3510.3510.3500
06/28/2510.3410.3410.3410.3400
06/27/2510.3610.3610.3410.3400
06/26/2510.3410.3610.3410.3600
06/25/2510.3410.3510.3410.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.23 - 16.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63