USDGHSUSD / GHS03/23/19 04:41
LAST:

 5.191		CHANGE:
 0.00		OPEN:
5.191		HIGH:
5.191		ASK:
2.029		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.191		LOW:
5.191		BID:
2.024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/195.1915.1915.1915.19100
03/22/195.1905.1915.1905.19100
03/21/195.3855.3855.3855.38500
03/20/195.3705.3795.3705.37900
03/19/195.4535.4545.4525.45400
03/18/195.5445.5445.5235.52300
03/16/195.5595.5595.5595.55900
03/15/195.5585.5595.5575.55900
03/14/195.8505.8505.8235.82300
03/13/195.5585.5585.5565.55600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.39 - 5.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83