USDGHSUSD / GHS06/02/20 11:39
LAST:

 5.781		CHANGE:
 0.06		OPEN:
5.723		HIGH:
5.781		ASK:
2.029		VOLUME:
0
CHANGE(%):
1.00		PREV:
5.723		LOW:
5.723		BID:
2.024		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/205.7235.7815.7235.78100
06/01/205.7265.7265.7235.72300
05/30/205.7865.7865.7865.78600
05/29/205.7855.7915.7855.78600
05/28/205.7555.7905.7555.78500
05/27/205.7705.7705.7555.75500
05/26/205.7795.7795.7705.77000
05/25/205.7795.7795.7795.77900
05/23/205.7695.7695.7695.76900
05/22/205.7545.7765.7545.76900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.30 - 5.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83