USDGHSUSD / GHS03/30/17 13:25
LAST:

 4.343
CHANGE:
 0.01
OPEN:
4.345
HIGH:
4.345
ASK:
2.029
VOLUME:
0
CHANGE(%):
0.27
PREV:
4.331
LOW:
4.343
BID:
2.024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.3454.3454.3434.34300
03/29/174.3484.3484.3304.33100
03/28/174.3074.3324.3074.33200
03/27/174.2414.3074.2394.30700
03/25/174.3604.3604.3604.36000
03/24/174.3784.3784.3604.36000
03/23/174.4714.4714.3784.37800
03/22/174.4614.4714.4524.47100
03/21/174.4904.4904.4604.46100
03/20/174.5284.5284.4904.49000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37