USDTZSUSD / TZS07/20/17 20:34
LAST:

 2,235
CHANGE:
 37.90
OPEN:
2,197
HIGH:
2,235
ASK:
1,627
VOLUME:
0
CHANGE(%):
1.73
PREV:
2,197
LOW:
2,197
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,1972,2352,1972,23500
07/19/172,1952,2342,1952,19700
07/18/172,1912,2342,1912,19500
07/17/172,1812,2342,1812,19100
07/15/172,2312,2312,2312,23100
07/14/172,1922,2312,1922,23100
07/13/172,1922,1922,1922,19200
07/12/172,1812,2332,1812,20200
07/11/172,1932,2332,1812,18100
07/10/172,1962,2332,1932,19300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,119.30 - 2,236.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26