FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

18 May 26 04:13

LAST: 2,607	CHANGE: 2.38	OPEN: 2,609	HIGH: 2,609	ASK: 1,627	VOLUME: 14
LAST: 2,607	CHG(%): 0.09	PREV: 2,610	LOW: 2,606	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2,609	2,609	2,606	2,607	14
17 May 26	2,610	2,610	2,610	2,610	1
15 May 26	2,602	2,610	2,602	2,610	0
14 May 26	2,589	2,603	2,589	2,603	6
13 May 26	2,593	2,599	2,588	2,588	2
12 May 26	2,610	2,610	2,588	2,591	9
07 May 26	2,595	2,597	2,594	2,594	8
06 May 26	2,593	2,594	2,593	2,594	0
05 May 26	2,596	2,601	2,592	2,593	14
04 May 26	2,603	2,604	2,595	2,595	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,607