FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

05 Mar 26 09:53

LAST: 2,565	CHANGE: 2.20	OPEN: 2,564	HIGH: 2,565	ASK: 1,627	VOLUME: 9
LAST: 2,565	CHG(%): 0.09	PREV: 2,563	LOW: 2,564	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,564	2,565	2,564	2,565	9
04 Mar 26	2,567	2,567	2,563	2,563	22
03 Mar 26	2,562	2,568	2,561	2,568	6
02 Mar 26	2,561	2,563	2,558	2,562	7
27 Feb 26	2,558	2,561	2,556	2,561	0
26 Feb 26	2,558	2,558	2,558	2,558	1
25 Feb 26	2,569	2,569	2,559	2,559	21
24 Feb 26	2,576	2,576	2,570	2,570	17
23 Feb 26	2,577	2,577	2,574	2,576	12
20 Feb 26	2,588	2,589	2,578	2,578	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565