FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

06 Feb 26 12:38

LAST: 2,585	CHANGE: 10.00	OPEN: 2,575	HIGH: 2,585	ASK: 1,627	VOLUME: 7
LAST: 2,585	CHG(%): 0.39	PREV: 2,575	LOW: 2,575	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,575	2,585	2,575	2,585	0
05 Feb 26	2,582	2,582	2,575	2,575	0
04 Feb 26	2,584	2,584	2,583	2,583	0
03 Feb 26	2,582	2,584	2,581	2,584	8
02 Feb 26	2,596	2,596	2,581	2,581	21
30 Jan 26	2,560	2,575	2,560	2,575	0
29 Jan 26	2,534	2,560	2,534	2,560	0
28 Jan 26	2,548	2,548	2,533	2,533	3
27 Jan 26	2,554	2,554	2,547	2,548	12
26 Jan 26	2,538	2,555	2,537	2,555	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,585