FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

13 Nov 26 15:07

LAST: 2,648	CHANGE: 14.66	OPEN: 2,663	HIGH: 2,663	ASK: 1,627	VOLUME: 45
LAST: 2,648	CHG(%): 0.55	PREV: 2,663	LOW: 2,645	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,663	2,663	2,645	2,648	0
12 Nov 26	2,661	2,663	2,656	2,663	409
11 Nov 26	2,642	2,661	2,642	2,661	100
10 Nov 26	2,645	2,648	2,642	2,643	57
09 Nov 26	2,643	2,648	2,642	2,645	11
06 Nov 26	2,643	2,652	2,643	2,643	0
05 Nov 26	2,650	2,651	2,642	2,643	83
04 Nov 26	2,644	2,650	2,644	2,650	62
03 Nov 26	2,645	2,645	2,642	2,644	214
02 Nov 26	2,641	2,646	2,641	2,645	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,648