USDTZSUSD / TZS03/24/17 16:08
LAST:

 2,189
CHANGE:
 0.20
OPEN:
2,189
HIGH:
2,189
ASK:
1,627
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,189
LOW:
2,189
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1892,1892,1892,18900
03/23/172,1882,1892,1882,18900
03/22/172,1892,1892,1882,18800
03/21/172,1902,1902,1892,18900
03/20/172,1852,1902,1842,19000
03/18/172,1752,1752,1752,17500
03/17/172,1742,1752,1742,17500
03/16/172,1662,1742,1662,17400
03/15/172,1932,1932,1662,16600
03/14/172,1912,1932,1902,19300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,106.40 - 2,205.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13