USDTZSUSD / TZS12/13/17 18:57
LAST:

 2,235
CHANGE:
 31.40
OPEN:
2,203
HIGH:
2,243
ASK:
1,627
VOLUME:
0
CHANGE(%):
1.43
PREV:
2,203
LOW:
2,203
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,2032,2432,2032,23500
12/12/172,2022,2382,2022,20300
12/11/172,2332,2362,2022,20200
12/09/172,2362,2362,2362,23600
12/08/172,2002,2372,2002,23600
12/07/172,2002,2362,2002,20000
12/06/172,2062,2362,2002,20000
12/05/172,1972,2362,1972,20600
12/04/172,2052,2422,2052,23800
12/02/172,2422,2422,2422,24200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,121.10 - 2,543.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23