USDTZSUSD / TZS09/19/17 16:47
LAST:

 2,240
CHANGE:
 36.30
OPEN:
2,204
HIGH:
2,240
ASK:
1,627
VOLUME:
0
CHANGE(%):
1.65
PREV:
2,204
LOW:
2,204
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,2042,2402,2042,24000
09/18/172,2042,2402,2042,20400
09/16/172,2402,2402,2402,24000
09/15/172,1982,2402,1982,24000
09/14/172,2132,2382,1982,19800
09/13/172,1902,2372,1902,21300
09/12/172,2102,2382,1902,19000
09/11/172,2102,2402,2102,21000
09/09/172,2362,2362,2362,23600
09/08/172,1942,2372,1942,23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,119.30 - 2,242.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38