EODData

FOREX, USDTZS: USD / TZS

18 Sep 25 09:10
LAST:

2,475

CHANGE:
 9.53
OPEN:
2,475
HIGH:
2,475
ASK:
1,627
VOLUME:
0
CHG(%):
0.39
PREV:
2,465
LOW:
2,475
BID:
1,620
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252,4752,4752,4752,4750
17 Sep 252,4672,4672,4652,4650
12 Sep 252,4582,4582,4582,4580
10 Sep 252,4862,4862,4862,4860
05 Sep 252,4992,4992,4992,4990
04 Sep 252,4972,4972,4972,4970
03 Sep 252,4972,4972,4972,4970
02 Sep 252,4972,4972,4972,4970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,476.65
MA10:2,488.12
MA20:2,513.08
MA50:2,543.70
MA100:2,598.18
MA200:2,614.61
STO9:26.25
STO14:26.25
RSI14:36.00
WPR14:-73.75
MTM14:-20.00
ROC14:-0.01
ATR:11.03
Week High:2,475.00
Week Low:2,457.72
Month High:2,613.70
Month Low:2,457.72
Year High:2,730.00
Year Low:2,335.00
Volatility:12.98