FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

18 Nov 2025

LAST: 2,441	CHANGE: 0.00	OPEN: 2,441	HIGH: 2,441	ASK: 1,627	VOLUME: 1
LAST: 2,441	CHG(%): 0.00	PREV: 2,441	LOW: 2,441	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2,441	2,441	2,441	2,441	1
17 Nov 25	2,436	2,441	2,436	2,441	0
14 Nov 25	2,440	2,440	2,435	2,435	0
13 Nov 25	2,440	2,440	2,439	2,440	7
12 Nov 25	2,453	2,454	2,440	2,440	13
11 Nov 25	2,455	2,456	2,453	2,453	0
10 Nov 25	2,459	2,459	2,455	2,456	0
07 Nov 25	2,463	2,463	2,459	2,459	0
06 Nov 25	2,462	2,465	2,462	2,463	0
05 Nov 25	2,460	2,462	2,460	2,462	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,441