FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

08 Dec 25 22:00

LAST: 2,451	CHANGE: 10.87	OPEN: 2,440	HIGH: 2,453	ASK: 1,627	VOLUME: 0
LAST: 2,451	CHG(%): 0.45	PREV: 2,440	LOW: 2,440	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	2,440	2,453	2,440	2,451	0
05 Dec 25	2,444	2,444	2,440	2,440	0
04 Dec 25	2,444	2,444	2,444	2,444	2
03 Dec 25	2,465	2,465	2,445	2,445	0
02 Dec 25	2,469	2,469	2,465	2,465	27
01 Dec 25	2,464	2,469	2,462	2,469	0
28 Nov 25	2,467	2,467	2,464	2,464	0
27 Nov 25	2,476	2,476	2,466	2,466	13
26 Nov 25	2,475	2,477	2,475	2,477	8
25 Nov 25	2,449	2,475	2,449	2,475	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451