USDTZSUSD / TZS01/16/17 23:29
LAST:

 2,180
CHANGE:
 0.50
OPEN:
2,176
HIGH:
2,180
ASK:
1,627
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,179
LOW:
2,176
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,1762,1802,1762,18000
01/14/172,1792,1792,1792,17900
01/13/172,1802,1802,1792,17900
01/12/172,1582,1802,1582,18000
01/11/172,1622,1632,1582,15800
01/10/172,1342,1622,1342,16200
01/09/172,1482,1482,1342,13400
01/07/172,1232,1232,1232,12300
01/06/172,1212,1232,1212,12300
01/05/172,1282,1292,1212,12100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,106.40 - 2,180.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96