USDTZSUSD / TZS04/26/19 10:48
LAST:

 2,300
CHANGE:
 0.10
OPEN:
2,300
HIGH:
2,300
ASK:
1,627
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,300
LOW:
2,300
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/192,3002,3002,3002,30000
04/25/192,3002,3012,3002,30000
04/24/192,3002,3102,3002,30000
04/23/192,3082,3082,2982,30000
04/22/192,3082,3082,3082,30800
04/20/192,3002,3002,3002,30000
04/19/192,3002,3012,3002,30000
04/18/192,3102,3102,2902,30000
04/17/192,3122,3132,3062,31000
04/16/192,3102,3132,3072,31200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,217.00 - 2,365.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83