FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

09 Jan 26 14:02

LAST: 2,500	CHANGE: 5.59	OPEN: 2,495	HIGH: 2,502	ASK: 1,627	VOLUME: 17
LAST: 2,500	CHG(%): 0.22	PREV: 2,495	LOW: 2,493	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,495	2,502	2,493	2,500	0
08 Jan 26	2,476	2,495	2,476	2,495	12
07 Jan 26	2,475	2,481	2,474	2,475	0
06 Jan 26	2,479	2,479	2,475	2,475	4
05 Jan 26	2,485	2,485	2,480	2,480	15
02 Jan 26	2,470	2,485	2,470	2,485	0
31 Dec 25	2,462	2,471	2,462	2,471	13
30 Dec 25	2,478	2,478	2,462	2,462	10
29 Dec 25	2,472	2,480	2,469	2,480	13
24 Dec 25	2,471	2,473	2,470	2,473	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,500