FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

07 Nov 25 07:44

LAST: 2,462	CHANGE: 0.75	OPEN: 2,463	HIGH: 2,463	ASK: 1,627	VOLUME: 3
LAST: 2,462	CHG(%): 0.03	PREV: 2,463	LOW: 2,462	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,463	2,463	2,462	2,462	3
06 Nov 25	2,462	2,465	2,462	2,463	0
05 Nov 25	2,460	2,462	2,460	2,462	1
04 Nov 25	2,460	2,460	2,460	2,460	0
03 Nov 25	2,463	2,463	2,460	2,460	0
31 Oct 25	2,460	2,463	2,460	2,463	0
30 Oct 25	2,460	2,460	2,460	2,460	0
29 Oct 25	2,460	2,460	2,460	2,460	0
28 Oct 25	2,468	2,469	2,460	2,460	0
27 Oct 25	2,484	2,484	2,468	2,469	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462