FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

29 Jan 26 14:31

LAST: 2,560	CHANGE: 26.70	OPEN: 2,534	HIGH: 2,560	ASK: 1,627	VOLUME: 0
LAST: 2,560	CHG(%): 1.05	PREV: 2,533	LOW: 2,534	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2,534	2,560	2,534	2,560	0
28 Jan 26	2,548	2,548	2,533	2,533	3
27 Jan 26	2,554	2,554	2,547	2,548	12
26 Jan 26	2,538	2,555	2,537	2,555	3
23 Jan 26	2,548	2,548	2,537	2,537	0
22 Jan 26	2,522	2,550	2,522	2,549	6
21 Jan 26	2,519	2,530	2,519	2,522	0
20 Jan 26	2,525	2,529	2,515	2,518	3
19 Jan 26	2,519	2,525	2,519	2,525	15
16 Jan 26	2,519	2,520	2,516	2,519	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,560