FOREX, USDTZS End of Day and Historical Quotes [US Dollar / Tanzanian Shilling]

23 Jan 26 08:11

LAST: 2,545	CHANGE: 4.82	OPEN: 2,548	HIGH: 2,548	ASK: 1,627	VOLUME: 10
LAST: 2,545	CHG(%): 0.19	PREV: 2,549	LOW: 2,545	BID: 1,620

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,548	2,548	2,545	2,545	10
22 Jan 26	2,522	2,550	2,522	2,549	6
21 Jan 26	2,519	2,530	2,519	2,522	0
20 Jan 26	2,525	2,529	2,515	2,518	3
19 Jan 26	2,519	2,525	2,519	2,525	15
16 Jan 26	2,519	2,520	2,516	2,519	0
15 Jan 26	2,504	2,520	2,504	2,520	0
14 Jan 26	2,504	2,504	2,502	2,503	0
13 Jan 26	2,500	2,504	2,499	2,504	12
12 Jan 26	2,500	2,500	2,500	2,500	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,545