USDTZSUSD / TZS01/16/19 03:09
LAST:

 2,300
CHANGE:
 0.10
OPEN:
2,300
HIGH:
2,300
ASK:
1,627
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,300
LOW:
2,300
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192,3002,3002,3002,30000
01/15/192,2952,3012,2942,30000
01/14/192,2972,2972,2952,29500
01/12/192,2972,2972,2972,29700
01/11/192,2982,2982,2942,29700
01/10/192,2952,2982,2952,29800
01/09/192,2952,2952,2942,29500
01/08/192,2982,2982,2942,29500
01/07/192,2952,2982,2952,29800
01/04/192,2952,2962,2932,29500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,187.80 - 2,306.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83