USDTZSUSD / TZS05/27/17 04:47
LAST:

 2,231
CHANGE:
 0.00
OPEN:
2,231
HIGH:
2,231
ASK:
1,627
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,231
LOW:
2,231
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172,2312,2312,2312,23100
05/26/172,1942,2322,1942,23100
05/25/172,1872,2322,1872,19400
05/24/172,2042,2322,1872,18700
05/23/172,1902,2322,1902,20400
05/22/172,1842,2332,1842,19000
05/20/172,2322,2322,2322,23200
05/19/172,2322,2322,2322,23200
05/18/172,1812,2332,1812,19900
05/17/172,1822,2322,1812,18100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,106.40 - 2,233.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03