| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5756 | 0.5756 | 0.5756 | 0 | 0.0000 | | 0.00 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2382 | 0.2382 | 0.2382 | 0 | 0.0000 | | 0.00 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2621 | 0.2621 | 0.2621 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8708 | 0.8708 | 0.8708 | 0 | 0.0000 | | 0.00 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2145 | 0.2145 | 0.2145 | 0 | 0.0000 | | 0.00 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.48 | 12.48 | 12.48 | 0 | 0.00 | | 0.00 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.123 | 1.123 | 1.123 | 0 | 0.000 | | 0.00 | |
| DKKCOP | Danish Krone / Colombian Peso | 629.1 | 629.1 | 629.1 | 0 | 0.0 | | 0.00 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.306 | 3.306 | 3.306 | 0 | 0.000 | | 0.00 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1340 | 0.1340 | 0.1340 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1161 | 0.1161 | 0.1161 | 0 | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.230 | 1.230 | 1.230 | 0 | 0.000 | | 0.00 | |
| DKKHUF | Danish Krone / Hungarian Forint | 53.58 | 53.58 | 53.58 | 0 | 0.00 | | 0.00 | |
| DKKINR | Danish Krone / Indian Rupee | 13.44 | 13.44 | 13.44 | 0 | 0.00 | | 0.00 | |
| DKKISK | Danish Krone / Iceland Krona | 19.09 | 19.09 | 19.09 | 0 | 0.00 | | 0.00 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.10 | 23.10 | 23.10 | 0 | 0.00 | | 0.00 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.920 | 2.920 | 2.920 | 0 | 0.000 | | 0.00 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6679 | 0.6679 | 0.6679 | 0 | 0.0000 | | 0.00 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.586 | 1.586 | 1.586 | 0 | 0.000 | | 0.00 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2608 | 0.2608 | 0.2608 | 0 | 0.0000 | | 0.00 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.847 | 8.847 | 8.847 | 0 | 0.000 | | 0.00 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.55 | 44.55 | 44.55 | 0 | 0.00 | | 0.00 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5716 | 0.5716 | 0.5716 | 0 | 0.0000 | | 0.00 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.498 | 1.498 | 1.498 | 0 | 0.000 | | 0.00 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2006 | 0.2006 | 0.2006 | 0 | 0.0000 | | 0.00 | |
| DKKTHB | Danish Krone / Thai Baht | 5.081 | 5.081 | 5.081 | 0 | 0.000 | | 0.00 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.303 | 6.303 | 6.303 | 0 | 0.000 | | 0.00 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.581 | 4.581 | 4.581 | 0 | 0.000 | | 0.00 | |
| DKKUAH | Danish Krone / Hryvnia | 6.547 | 6.547 | 6.547 | 0 | 0.000 | | 0.00 | |
| DKKUSD | Danish Krone / US Dollar | 0.1566 | 0.1566 | 0.1566 | 0 | 0.0000 | | 0.00 | |
| DKKZAR | Danish Krone / South African Rand | 2.811 | 2.811 | 2.811 | 0 | 0.000 | | 0.00 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0123 | 0.0123 | 0.0123 | 0 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |