| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0043 | 0.0043 | 0.0043 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5437 | 0.5437 | 0.5437 | 0 | 0.0000 | | 0.00 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2176 | 0.2167 | 0.2175 | 0 | 0.0007 |  | 0.32 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2608 | 0.2607 | 0.2607 | 0 | 0.0000 | | 0.00 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.1963 | 0.1959 | 0.1962 | 0 | 0.0003 | | 0.15 | |
| DKKCHF | Danish Krone / Swiss Franc | 14.63 | 14.62 | 14.63 | 0 | 0.00 | | 0.01 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.042 | 1.038 | 1.042 | 0 | 0.001 | | 0.10 | |
| DKKCOP | Danish Krone / Colombian Peso | 507.0 | 506.6 | 506.6 | 0 | -0.5 |  | 0.09 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.415 | 3.410 | 3.411 | 0 | -0.002 | | 0.06 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1128 | 0.1125 | 0.1127 | 0 | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.160 | 1.159 | 1.160 | 0 | 0.001 | | 0.08 | |
| DKKHUF | Danish Krone / Hungarian Forint | 44.41 | 44.33 | 44.37 | 0 | 0.03 | | 0.07 | |
| DKKINR | Danish Krone / Indian Rupee | 10.52 | 10.50 | 10.50 | 0 | -0.01 | | 0.08 | |
| DKKISK | Danish Krone / Iceland Krona | 17.95 | 17.94 | 17.94 | 0 | -0.02 | | 0.11 | |
| DKKJPY | Danish Krone / Japanese Yen | 16.10 | 16.08 | 16.09 | 0 | 0.01 | | 0.08 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.852 | 2.844 | 2.850 | 0 | 0.003 | | 0.10 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6169 | 0.6157 | 0.6164 | 0 | 0.0007 | | 0.11 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.363 | 1.353 | 1.362 | 0 | 0.008 | | 0.57 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2265 | 0.2255 | 0.2264 | 0 | 0.0002 | | 0.09 | |
| DKKPHP | Danish Krone / Philippine Peso | 7.511 | 7.501 | 7.501 | 0 | -0.010 | | 0.13 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 23.00 | 22.96 | 22.99 | 0 | 0.04 | | 0.15 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5739 | 0.5736 | 0.5736 | 0 | -0.0001 | | 0.02 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.414 | 1.410 | 1.412 | 0 | 0.002 | | 0.11 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2016 | 0.2013 | 0.2015 | 0 | 0.0002 | | 0.10 | |
| DKKTHB | Danish Krone / Thai Baht | 4.494 | 4.486 | 4.493 | 0 | 0.005 | | 0.12 | |
| DKKTRY | Danish Krone / Turkish Lira | 0.8614 | 0.8594 | 0.8601 | 0 | 0.0002 | | 0.02 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.514 | 4.509 | 4.509 | 0 | -0.005 | | 0.12 | |
| DKKUAH | Danish Krone / Hryvnia | 3.509 | 3.506 | 3.506 | 0 | -0.003 | | 0.08 | |
| DKKUSD | Danish Krone / US Dollar | 0.1483 | 0.1480 | 0.1482 | 0 | 0.0002 | | 0.14 | |
| DKKZAR | Danish Krone / South African Rand | 2.175 | 2.166 | 2.174 | 0 | 0.003 | | 0.12 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0143 | 0.0143 | 0.0143 | 0 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0083 | 0.0083 | 0.0083 | 0 | 0.0000 | | 0.00 | |