Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00430.00430.004300.00000.00 
DKKAEDDanish Krone / UAE Dirham0.54370.54370.543700.00000.00 
DKKAUDDanish Krone / Australian Dollar0.21760.21670.217500.00070.32 
DKKBGNDanish Krone / Bulgarian Lev0.26080.26070.260700.00000.00 
DKKCADDanish Krone / Canadian Dollar0.19630.19590.196200.00030.15 
DKKCHFDanish Krone / Swiss Franc14.6314.6214.6300.000.01 
DKKCNYDanish Krone / Yuan Renminbi1.0421.0381.04200.0010.10 
DKKCOPDanish Krone / Colombian Peso507.0506.6506.60-0.50.09 
DKKCZKDanish Krone / Czech Koruna3.4153.4103.4110-0.0020.06 
DKKEURDanish Krone / Euro Dollar0.13380.13380.133800.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11280.11250.112700.00000.00 
DKKHKDDanish Krone / Hong Kong Dollar1.1601.1591.16000.0010.08 
DKKHUFDanish Krone / Hungarian Forint44.4144.3344.3700.030.07 
DKKINRDanish Krone / Indian Rupee10.5210.5010.500-0.010.08 
DKKISKDanish Krone / Iceland Krona17.9517.9417.940-0.020.11 
DKKJPYDanish Krone / Japanese Yen16.1016.0816.0900.010.08 
DKKMXNDanish Krone / Mexican Peso2.8522.8442.85000.0030.10 
DKKMYRDanish Krone / Malaysian Ringgit0.61690.61570.616400.00070.11 
DKKNOKDanish Krone / Norwegian Krone1.3631.3531.36200.0080.57 
DKKNZDDanish Krone / New Zealand Dollar0.22650.22550.226400.00020.09 
DKKPHPDanish Krone / Philippine Peso7.5117.5017.5010-0.0100.13 
DKKPKRDanish Krone / Pakistan Rupee23.0022.9622.9900.040.15 
DKKPLNDanish Krone / Polish Zloty0.57390.57360.57360-0.00010.02 
DKKSEKDanish Krone / Swedish Krona1.4141.4101.41200.0020.11 
DKKSGDDanish Krone / Singapore Dollar0.20160.20130.201500.00020.10 
DKKTHBDanish Krone / Thai Baht4.4944.4864.49300.0050.12 
DKKTRYDanish Krone / Turkish Lira0.86140.85940.860100.00020.02 
DKKTWDDanish Krone / New Taiwan Dollar4.5144.5094.5090-0.0050.12 
DKKUAHDanish Krone / Hryvnia3.5093.5063.5060-0.0030.08 
DKKUSDDanish Krone / US Dollar0.14830.14800.148200.00020.14 
DKKZARDanish Krone / South African Rand2.1752.1662.17400.0030.12 
DOPGBPDominican Peso / Pound Sterling0.01430.01430.014300.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00750.00750.007500.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00830.00830.008300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83