USDBMDUSD / BMD03/28/17 23:45
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.00001.00001.00001.000000
03/25/171.00001.00001.00001.000000
03/24/171.00001.00001.00001.000000
03/22/171.00001.00001.00001.000000
03/21/171.00001.00001.00001.000000
03/18/171.00001.00001.00001.000000
03/17/171.00001.00001.00001.000000
03/16/171.00001.00001.00001.000000
03/15/171.00001.00001.00001.000000
03/14/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15