USDBMDUSD / BMD10/18/17 04:50
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.00001.00001.00001.000000
10/17/171.00001.00001.00001.000000
10/16/171.00001.00001.00001.000000
10/13/171.00001.00001.00001.000000
10/12/171.00001.00001.00001.000000
10/11/171.00001.00001.00001.000000
10/10/171.00001.00001.00001.000000
10/09/171.00001.00001.00001.000000
10/06/171.00001.00001.00001.000000
10/05/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92