USDCNYUSD / CNY02/16/19 05:39
LAST:

 6.772
CHANGE:
 0.00
OPEN:
6.772
HIGH:
6.772
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.772
LOW:
6.772
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/196.7726.7726.7726.77200
02/15/196.7716.7806.7686.77200
02/14/196.7596.7766.7596.77100
02/13/196.7736.7736.7516.75900
02/12/196.7916.7926.7696.77300
02/11/196.7446.7926.7446.79100
02/10/196.7446.7446.7446.74400
02/09/196.7446.7446.7446.74400
02/08/196.7446.7446.7446.74400
02/07/196.7446.7446.7446.74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.24 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83