USDCNYUSD / CNY01/22/18 19:29
LAST:

 6.404
CHANGE:
 0.01
OPEN:
6.388
HIGH:
6.414
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.20
PREV:
6.391
LOW:
6.388
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.3886.4146.3886.40400
01/21/186.3776.3966.3766.39100
01/20/186.4056.4056.4056.40500
01/19/186.4196.4416.3896.40500
01/18/186.4366.4446.4126.42400
01/17/186.4436.4486.4216.43300
01/16/186.4376.4586.4236.44200
01/15/186.4576.4606.4316.43700
01/14/186.4546.4576.4496.45400
01/13/186.4526.4526.4526.45200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.38 - 6.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23