USDCNYUSD / CNY05/25/17 12:43
LAST:

 6.869
CHANGE:
 0.02
OPEN:
6.890
HIGH:
6.912
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.30
PREV:
6.890
LOW:
6.863
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.8906.9126.8636.86900
05/24/176.8916.9086.8816.89000
05/23/176.8856.9026.8576.89000
05/22/176.8576.8996.8576.88900
05/21/176.8526.8556.8506.85400
05/20/176.8836.8836.8836.88300
05/19/176.8896.8946.8836.88300
05/18/176.8816.8976.8806.88900
05/17/176.8886.8976.8296.88400
05/16/176.8946.9036.8776.88100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.51 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80