USDCNYUSD / CNY04/24/2018
LAST:

 6.319
CHANGE:
 0.00
OPEN:
6.315
HIGH:
6.319
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.317
LOW:
6.313
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.3156.3196.3136.31900
04/23/186.3046.3206.2906.31700
04/22/186.3086.3086.2986.30400
04/21/186.2976.2976.2976.29700
04/20/186.2816.3006.2766.29700
04/19/186.2756.2866.2616.28000
04/18/186.2806.2926.2726.27400
04/17/186.2786.3026.2766.28100
04/16/186.2776.2976.2736.27500
04/15/186.2746.2776.2736.27400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.24 - 6.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23