USDCNYUSD / CNY03/22/17 21:52
LAST:

 6.884
CHANGE:
 0.00
OPEN:
6.886
HIGH:
6.891
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.886
LOW:
6.874
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.8866.8916.8746.88400
03/21/176.9076.9086.8786.88600
03/20/176.9006.9136.8626.90200
03/19/176.8946.9096.8946.90400
03/18/176.9026.9026.9026.90200
03/17/176.8976.9126.8946.90200
03/16/176.9146.9196.8826.89800
03/15/176.9146.9236.9066.91400
03/14/176.9136.9246.9056.91600
03/13/176.8586.9196.8476.91200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11