FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

21 Nov 25 17:21

LAST: 7.185	CHANGE: 0.08	OPEN: 7.191	HIGH: 7.191	ASK: 6.144	VOLUME: 0
LAST: 7.185	CHG(%): 1.09	PREV: 7.108	LOW: 7.185	BID: 6.134

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.191	7.191	7.185	7.185	0
18 Nov 25	7.108	7.108	7.108	7.108	1
17 Nov 25	7.108	7.108	7.108	7.108	0
14 Nov 25	7.106	7.106	7.106	7.106	0
13 Nov 25	7.113	7.113	7.113	7.113	0
11 Nov 25	7.119	7.119	7.119	7.119	0
10 Nov 25	7.119	7.119	7.119	7.119	0
06 Nov 25	7.130	7.130	7.119	7.119	0
05 Nov 25	7.130	7.130	7.130	7.130	0
04 Nov 25	7.130	7.130	7.130	7.130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.185