USDCNYUSD / CNY10/19/17 04:28
LAST:

 6.630
CHANGE:
 0.00
OPEN:
6.627
HIGH:
6.638
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.626
LOW:
6.623
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.6276.6386.6236.63000
10/18/176.6206.6386.6066.62600
10/17/176.5886.6346.5886.62300
10/16/176.5886.6066.5766.58800
10/15/176.5806.5886.5806.58700
10/14/176.5796.5796.5796.57900
10/13/176.5916.5996.5666.57900
10/12/176.5876.5966.5786.58900
10/11/176.5696.5956.5676.59000
10/10/176.6246.6266.5696.57200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.44 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13