USDCNYUSD / CNY07/28/17 16:41
LAST:

 6.743
CHANGE:
 0.00
OPEN:
6.741
HIGH:
6.751
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.739
LOW:
6.734
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.7416.7516.7346.74300
07/27/176.7556.7606.7226.73900
07/26/176.7506.7936.7476.75300
07/25/176.7516.7556.7446.75000
07/24/176.7316.7676.7316.75000
07/23/176.7296.7296.7206.72000
07/22/176.7666.7666.7666.76600
07/21/176.7596.7806.7566.76600
07/20/176.7516.7726.7436.75700
07/19/176.7466.7666.7446.75100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.58 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56