USDCNYUSD / CNY05/29/20 05:50
LAST:

 7.145
CHANGE:
 0.00
OPEN:
7.145
HIGH:
7.153
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.145
LOW:
7.145
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.1457.1537.1457.14800
05/28/207.1687.1697.1447.14500
05/27/207.1347.1777.1347.16800
05/26/207.1357.1377.1267.13400
05/25/207.1297.1427.1297.13500
05/24/207.1297.1297.1297.12900
05/23/207.1297.1297.1297.12900
05/22/207.1147.1437.1137.12900
05/21/207.0937.1147.0937.11400
05/20/207.0987.1087.0937.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.83 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83