FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

13 Nov 26 18:28

LAST: 6.672	CHANGE: 0.00	OPEN: 6.671	HIGH: 6.672	ASK: 6.144	VOLUME: 1
LAST: 6.672	CHG(%): 0.01	PREV: 6.671	LOW: 6.671	BID: 6.134

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.671	6.672	6.671	6.672	0
12 Nov 26	6.672	6.672	6.671	6.671	2
11 Nov 26	6.672	6.672	6.672	6.672	0
10 Nov 26	6.672	6.672	6.672	6.672	1
09 Nov 26	6.677	6.677	6.677	6.677	0
06 Nov 26	6.689	6.689	6.683	6.683	0
05 Nov 26	6.689	6.689	6.689	6.689	0
04 Nov 26	6.677	6.677	6.677	6.677	1
03 Nov 26	6.671	6.671	6.671	6.671	1
02 Nov 26	6.655	6.655	6.655	6.655	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.672