FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

22 Dec 25 16:05

LAST: 7.041	CHANGE: 0.00	OPEN: 7.041	HIGH: 7.041	ASK: 6.144	VOLUME: 0
LAST: 7.041	CHG(%): 0.01	PREV: 7.041	LOW: 7.041	BID: 6.134

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	7.041	7.041	7.041	7.041	0
19 Dec 25	7.042	7.042	7.041	7.041	0
18 Dec 25	7.042	7.042	7.042	7.042	2
17 Dec 25	7.047	7.047	7.042	7.042	0
16 Dec 25	7.047	7.047	7.047	7.047	0
15 Dec 25	7.051	7.051	7.051	7.051	1
12 Dec 25	7.056	7.056	7.056	7.056	0
11 Dec 25	7.065	7.065	7.065	7.065	0
10 Dec 25	7.072	7.072	7.064	7.064	0
09 Dec 25	7.072	7.072	7.072	7.072	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.041