USDCNYUSD / CNY01/23/17 19:35
LAST:

 6.856
CHANGE:
 0.02
OPEN:
6.875
HIGH:
6.876
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.28
PREV:
6.875
LOW:
6.842
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.8756.8766.8426.85600
01/22/176.8756.8756.8756.87500
01/21/176.8766.8766.8766.87600
01/20/176.8616.8786.8616.87600
01/19/176.8386.8766.8386.87100
01/18/176.8386.8386.8376.83800
01/17/176.8916.9056.8516.85100
01/16/176.8996.9006.8946.90000
01/15/176.8996.8996.8996.89900
01/14/176.8996.8996.8996.89900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.41 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26