USDCNYUSD / CNY05/23/19 02:42
LAST:

 6.916
CHANGE:
 0.01
OPEN:
6.905
HIGH:
6.917
ASK:
6.144
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.905
LOW:
6.905
BID:
6.134
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/196.9056.9176.9056.91300
05/22/196.9016.9146.8996.90500
05/21/196.9116.9166.8996.90100
05/20/196.9186.9216.9106.91300
05/19/196.9186.9186.9186.91800
05/18/196.9186.9186.9186.91800
05/17/196.8836.9186.8836.91800
05/16/196.8756.8856.8746.88300
05/15/196.8756.8826.8646.87500
05/14/196.8776.8866.8656.87500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.35 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83