FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

08 Sep 25 11:19

LAST: 2,982	CHANGE: 2.15	OPEN: 2,982	HIGH: 2,982	ASK: 1,550	VOLUME: 0
LAST: 2,982	CHG(%): 0.07	PREV: 2,978	LOW: 2,982	BID: 1,530

Period:

Date	Open	High	Low	Close
12 Sep 25	2,980	2,980	2,980	2,980
08 Sep 25	2,982	2,982	2,976	2,976
05 Sep 25	2,978	2,978	2,978	2,978
04 Sep 25	2,980	2,980	2,980	2,980
03 Sep 25	2,978	2,978	2,978	2,978
02 Sep 25	2,982	2,983	2,978	2,978
01 Sep 25	2,980	2,982	2,980	2,982
29 Aug 25	2,981	2,981	2,981	2,981
23 Aug 25	2,980	2,980	2,980	2,980
22 Aug 25	2,980	2,980	2,980	2,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,982