USDBIFUSD / BIF01/21/17 05:40
LAST:

 1,657
CHANGE:
 0.00
OPEN:
1,657
HIGH:
1,657
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,657
LOW:
1,657
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171,6571,6571,6571,65700
01/20/171,6521,6571,6521,65700
01/19/171,6771,6771,6751,67500
01/18/171,6551,6591,6551,65900
01/17/171,6491,6561,6491,65100
01/16/171,6531,6551,6491,64900
01/14/171,6601,6601,6601,66000
01/13/171,6561,6601,6551,66000
01/12/171,6401,6561,6401,65600
01/11/171,6531,6531,6401,64000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 1,677.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71