FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

12 Dec 25 15:50

LAST: 2,958	CHANGE: 1.30	OPEN: 2,956	HIGH: 2,958	ASK: 1,550	VOLUME: 3
LAST: 2,958	CHG(%): 0.04	PREV: 2,956	LOW: 2,956	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,956	2,958	2,956	2,958	0
11 Dec 25	2,957	2,957	2,955	2,956	0
10 Dec 25	2,959	2,959	2,957	2,958	2
09 Dec 25	2,955	2,959	2,955	2,959	0
08 Dec 25	2,954	2,955	2,954	2,955	0
05 Dec 25	2,954	2,954	2,954	2,954	0
04 Dec 25	2,955	2,957	2,955	2,957	4
03 Dec 25	2,954	2,957	2,954	2,957	0
02 Dec 25	2,949	2,956	2,949	2,956	3
01 Dec 25	2,947	2,948	2,947	2,948	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,958