USDBIFUSD / BIF05/24/17 01:24
LAST:

 1,683
CHANGE:
 0.10
OPEN:
1,683
HIGH:
1,683
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,683
LOW:
1,683
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,6831,6831,6831,68300
05/23/171,6731,6831,6731,68300
05/22/171,6681,6731,6681,67300
05/20/171,6931,6931,6931,69300
05/19/171,6951,6951,6931,69300
05/18/171,6661,6971,6661,69700
05/17/171,6671,6741,6661,66600
05/16/171,6901,6901,6881,68900
05/15/171,6621,6721,6621,67200
05/13/171,6731,6731,6731,67300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,503.80 - 1,697.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09