USDBIFUSD / BIF04/23/19 08:37
LAST:

 1,801
CHANGE:
 5.30
OPEN:
1,801
HIGH:
1,801
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,806
LOW:
1,801
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191,8011,8011,8011,80100
04/22/191,8071,8071,8061,80600
04/20/191,8011,8011,8011,80100
04/19/191,8011,8011,8011,80100
04/18/191,8001,8011,8001,80100
04/17/191,8011,8011,8011,80100
04/16/191,8011,8011,8011,80100
04/15/191,8061,8061,8051,80500
04/13/191,8071,8071,8071,80700
04/12/191,8091,8091,8071,80700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,726.00 - 1,810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83