USDBIFUSD / BIF05/29/20 02:57
LAST:

 1,891		CHANGE:
 0.00		OPEN:
1,891		HIGH:
1,891		ASK:
1,550		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,891		LOW:
1,891		BID:
1,530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/201,8911,8911,8911,89100
05/29/201,8911,8921,8911,89100
05/28/201,8901,8931,8901,89100
05/27/201,8911,8911,8901,89000
05/26/201,8921,8921,8911,89100
05/25/201,8921,8921,8921,89200
05/23/201,8901,8901,8901,89000
05/22/201,8901,8911,8901,89000
05/21/201,8991,8991,8901,89000
05/20/201,8911,9031,8911,89900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,814.00 - 1,903.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83