USDBIFUSD / BIF04/21/18 04:58
LAST:

 1,742		CHANGE:
 0.00		OPEN:
1,742		HIGH:
1,742		ASK:
1,550		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,742		LOW:
1,742		BID:
1,530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181,7421,7421,7421,74200
04/20/181,7391,7421,7391,74200
04/19/181,7391,7421,7391,74200
04/18/181,7381,7421,7381,74200
04/17/181,7381,7421,7381,74200
04/16/181,7371,7401,7371,74000
04/14/181,7421,7421,7421,74200
04/13/181,7391,7421,7391,74200
04/12/181,7381,7411,7381,74100
04/11/181,7381,7401,7381,74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,642.00 - 1,751.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23