USDBIFUSD / BIF01/18/19 15:07
LAST:

 1,773
CHANGE:
 3.00
OPEN:
1,776
HIGH:
1,776
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,776
LOW:
1,770
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191,7761,7761,7701,77300
01/17/191,7941,7941,7691,77600
01/16/191,7961,7961,7941,79400
01/15/191,7811,7961,7701,79600
01/14/191,7801,7811,7801,78100
01/12/191,7691,7691,7691,76900
01/11/191,7721,7721,7691,76900
01/10/191,7701,7721,7701,77200
01/09/191,7741,7741,7701,77000
01/08/191,7691,7741,7691,77400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,726.00 - 1,796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83