FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

25 Feb 26 14:30

LAST: 2,965	CHANGE: 1.93	OPEN: 2,967	HIGH: 2,967	ASK: 1,550	VOLUME: 6
LAST: 2,965	CHG(%): 0.07	PREV: 2,967	LOW: 2,964	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,967	2,967	2,964	2,965	6
24 Feb 26	2,967	2,967	2,967	2,967	4
23 Feb 26	2,962	2,962	2,961	2,961	3
20 Feb 26	2,967	2,967	2,966	2,966	0
19 Feb 26	2,967	2,967	2,967	2,967	3
18 Feb 26	2,963	2,963	2,963	2,963	2
17 Feb 26	2,965	2,965	2,965	2,965	0
16 Feb 26	2,957	2,957	2,957	2,957	1
13 Feb 26	2,950	2,950	2,950	2,950	0
12 Feb 26	2,965	2,965	2,963	2,963	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965