USDBIFUSD / BIF07/27/17 03:01
LAST:

 1,710
CHANGE:
 0.60
OPEN:
1,710
HIGH:
1,710
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,709
LOW:
1,710
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,7101,7101,7101,71000
07/26/171,7091,7091,7091,70900
07/25/171,7101,7101,7091,70900
07/24/171,7031,7101,7031,71000
07/22/171,6991,6991,6991,69900
07/21/171,6891,6991,6891,69900
07/20/171,7081,7091,6891,68900
07/19/171,7071,7081,7051,70800
07/18/171,7041,7071,7031,70700
07/17/171,6611,7041,6611,70400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,626.50 - 1,711.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35