USDBIFUSD / BIF03/27/17 01:10
LAST:

 1,659
CHANGE:
 11.90
OPEN:
1,659
HIGH:
1,659
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,671
LOW:
1,659
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,6591,6591,6591,65900
03/25/171,6711,6711,6711,67100
03/24/171,6651,6711,6651,67100
03/23/171,6791,6811,6651,66500
03/22/171,6881,6881,6791,67900
03/21/171,6891,6891,6881,68800
03/20/171,6621,6891,6611,68900
03/18/171,6701,6701,6701,67000
03/17/171,6571,6701,6571,67000
03/16/171,6901,6901,6571,65700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 1,691.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68