FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

17 Jul 26 11:19

LAST: 2,974	CHANGE: 1.23	OPEN: 2,973	HIGH: 2,974	ASK: 1,550	VOLUME: 2
LAST: 2,974	CHG(%): 0.04	PREV: 2,972	LOW: 2,973	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,973	2,974	2,973	2,974	0
16 Jul 26	2,971	2,972	2,971	2,972	3
15 Jul 26	2,983	2,983	2,983	2,983	3
14 Jul 26	2,996	2,996	2,994	2,994	3
13 Jul 26	2,977	2,987	2,977	2,987	1
10 Jul 26	2,976	2,976	2,976	2,976	0
09 Jul 26	2,983	2,983	2,980	2,980	2
08 Jul 26	2,984	2,984	2,983	2,983	2
07 Jul 26	2,978	2,978	2,976	2,976	2
06 Jul 26	2,973	2,978	2,973	2,978	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,974