USDBIFUSD / BIF01/23/2018
LAST:

 1,743
CHANGE:
 0.00
OPEN:
1,743
HIGH:
1,743
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,743
LOW:
1,743
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,7431,7431,7431,74300
01/22/181,7401,7431,7401,74300
01/20/181,7381,7381,7381,73800
01/19/181,7361,7381,7361,73800
01/18/181,7391,7421,7361,73600
01/17/181,7291,7391,7291,73900
01/16/181,7341,7381,7291,72900
01/15/181,7251,7341,7251,73400
01/13/181,7341,7341,7341,73400
01/12/181,7211,7341,7211,73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,642.00 - 1,751.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23