USDBIFUSD / BIF07/05/25 04:26
LAST:

 2,978		CHANGE:
 0.00		OPEN:
2,978		HIGH:
2,978		ASK:
1,550		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,978		LOW:
2,978		BID:
1,530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252,9782,9782,9782,97800
07/04/252,9742,9782,9742,97800
07/03/252,9792,9792,9742,97400
07/02/252,9772,9792,9762,97600
07/01/252,9772,9792,9712,97700
06/30/252,9772,9792,9712,97100
06/28/252,9772,9772,9772,97700
06/27/252,9822,9822,9772,97700
06/26/252,9752,9822,9752,98200
06/25/252,9742,9772,9742,97500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,870.80 - 3,006.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63