USDBIFUSD / BIF07/19/25 04:53
LAST:

 2,979		CHANGE:
 0.00		OPEN:
2,979		HIGH:
2,979		ASK:
1,550		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,979		LOW:
2,979		BID:
1,530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252,9792,9792,9792,97900
07/18/252,9792,9792,9792,97900
07/17/252,9772,9802,9762,97600
07/16/252,9822,9822,9772,97700
07/15/252,9802,9822,9802,98200
07/14/252,9802,9802,9802,98000
07/12/252,9792,9792,9792,97900
07/11/252,9812,9812,9792,97900
07/10/252,9772,9812,9772,98100
07/09/252,9752,9792,9752,97700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,878.00 - 3,006.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29