FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

18 Sep 26 11:19

LAST: 3,008	CHANGE: 2.25	OPEN: 3,010	HIGH: 3,010	ASK: 1,550	VOLUME: 1
LAST: 3,008	CHG(%): 0.07	PREV: 3,010	LOW: 3,008	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,010	3,010	3,008	3,008	1
17 Sep 26	3,010	3,010	3,010	3,010	3
16 Sep 26	2,992	2,992	2,992	2,992	1
15 Sep 26	2,989	2,990	2,989	2,990	3
14 Sep 26	2,988	2,988	2,988	2,988	2
11 Sep 26	2,983	2,983	2,980	2,980	0
10 Sep 26	2,990	2,990	2,990	2,990	1
09 Sep 26	2,987	2,987	2,987	2,987	2
08 Sep 26	2,992	2,993	2,992	2,992	4
07 Sep 26	2,992	2,992	2,992	2,992	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,008