FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

05 Aug 26 17:23

LAST: 2,983	CHANGE: 4.86	OPEN: 2,982	HIGH: 2,983	ASK: 1,550	VOLUME: 2
LAST: 2,983	CHG(%): 0.16	PREV: 2,988	LOW: 2,982	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	2,982	2,983	2,982	2,983	2
04 Aug 26	2,987	2,988	2,987	2,988	2
03 Aug 26	2,958	2,958	2,958	2,958	1
31 Jul 26	2,969	2,969	2,969	2,969	0
30 Jul 26	2,970	2,970	2,970	2,970	1
29 Jul 26	2,990	2,990	2,986	2,986	1
28 Jul 26	2,991	2,991	2,990	2,990	2
27 Jul 26	2,987	2,987	2,987	2,987	3
24 Jul 26	2,982	2,987	2,982	2,987	0
23 Jul 26	2,986	2,986	2,981	2,981	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983