FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

21 Oct 26 11:19

LAST: 3,001	CHANGE: 0.79	OPEN: 3,000	HIGH: 3,001	ASK: 1,550	VOLUME: 1
LAST: 3,001	CHG(%): 0.03	PREV: 3,000	LOW: 3,000	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	3,000	3,001	3,000	3,001	1
20 Oct 26	3,001	3,001	3,000	3,000	2
19 Oct 26	3,000	3,000	2,999	2,999	2
16 Oct 26	2,993	2,993	2,993	2,993	0
15 Oct 26	2,992	2,992	2,992	2,992	3
14 Oct 26	2,998	2,998	2,994	2,994	4
13 Oct 26	2,998	2,998	2,998	2,998	1
12 Oct 26	2,993	2,993	2,993	2,993	1
09 Oct 26	2,992	2,993	2,992	2,993	0
08 Oct 26	3,001	3,001	3,001	3,001	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001