USDBIFUSD / BIF10/18/17 13:53
LAST:

 1,729
CHANGE:
 0.20
OPEN:
1,729
HIGH:
1,729
ASK:
1,550
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,729
LOW:
1,729
BID:
1,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,7291,7291,7291,72900
10/17/171,7311,7311,7291,72900
10/16/171,7301,7311,7301,73100
10/14/171,7321,7321,7321,73200
10/13/171,7331,7331,7321,73200
10/12/171,7301,7331,7301,73300
10/11/171,7251,7311,7251,73000
10/10/171,7291,7301,7251,72500
10/09/171,7231,7291,7231,72900
10/07/171,7321,7321,7321,73200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,631.70 - 1,739.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05