FOREX, USDBIF End of Day and Historical Quotes [US Dollar / Burundi Franc]

31 Jul 26 11:19

LAST: 2,969	CHANGE: 0.84	OPEN: 2,969	HIGH: 2,969	ASK: 1,550	VOLUME: 1
LAST: 2,969	CHG(%): 0.03	PREV: 2,970	LOW: 2,969	BID: 1,530

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,969	2,969	2,969	2,969	1
30 Jul 26	2,970	2,970	2,970	2,970	1
29 Jul 26	2,990	2,990	2,986	2,986	1
28 Jul 26	2,991	2,991	2,990	2,990	2
27 Jul 26	2,987	2,987	2,987	2,987	3
24 Jul 26	2,982	2,987	2,982	2,987	0
23 Jul 26	2,986	2,986	2,981	2,981	0
22 Jul 26	2,986	2,986	2,986	2,986	0
21 Jul 26	2,981	2,981	2,981	2,981	1
20 Jul 26	2,974	2,974	2,974	2,974	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,969