EODData

FOREX, USDBIF: US Dollar / Burundian Franc

20 Aug 26 15:58
LAST:

2,975

CHANGE:
 14.39
OPEN:
2,974
HIGH:
2,975
ASK:
1,550
VOLUME:
2
CHG(%):
0.48
PREV:
2,989
LOW:
2,974
BID:
1,530
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262,9742,9752,9742,9752
19 Aug 262,9892,9892,9892,9893
18 Aug 262,9862,9892,9862,9893
17 Aug 262,9862,9862,9862,9861
13 Aug 262,9902,9902,9902,9902
12 Aug 262,9892,9902,9892,9902
11 Aug 262,9892,9892,9882,9882
10 Aug 262,9882,9882,9882,9883
07 Aug 262,9942,9942,9942,9940
06 Aug 262,9882,9882,9882,9881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,985.680.4%
MA10:2,987.550.4%
MA20:2,983.720.3%
MA50:2,982.050.2%
MA100:2,979.930.2%
MA200:2,969.830.2%
STO14:47.03
RSI14:52.85
WPR14:-52.97
MTM14:5.77
ROC14:0.00 
ATR:6.35 
Week High:2,989.710.5%
Week Low:2,973.920.0%
Month High:2,993.650.6%
Month Low:2,958.040.2%
Year High:3,020.691.5%
Year Low:2,828.235.2%
Volatility:4.32