List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0469	0.0469	0.0469	0.0000
THBCAD	Thai Baht / Canadian Dollar	0.0422	0.0422	0.0422	0.0000
THBCHF	Thai Baht / Swiss Franc	0.0246	0.0246	0.0246	0.0000
THBCNY	Thai Baht / Yuan Renminbi	0.2210	0.2210	0.2210	0.0000
THBEUR	Thai Baht / Euro Dollar	0.0264	0.0264	0.0264	0.0000
THBGBP	Thai Baht / Pound Sterling	0.0229	0.0229	0.0229	0.0000
THBHKD	Thai Baht / Hong Kong Dollar	0.2421	0.2421	0.2421	0.0000
THBIDR	Thai Baht / Indian Rupiah	500.3	500.3	500.3	0.0
THBINR	Thai Baht / Indian Rupee	2.645	2.645	2.645	0.000
THBJPY	Thai Baht / Japanese Yen	4.546	4.546	4.546	0.000
THBKRW	Thai Baht / Korean Won	42.51	42.51	42.51	0.00
THBMYR	Thai Baht / Malaysian Ringgit	0.1316	0.1316	0.1316	0.0000
THBNZD	Thai Baht / New Zealand Dollar	0.0513	0.0513	0.0513	0.0000
THBPKR	Thai Baht / Pakistan Rupee	8.785	8.785	8.785	0.000
THBSGD	Thai Baht / Singapore Dollar	0.0395	0.0395	0.0395	0.0000
THBTWD	Thai Baht / New Taiwan Dollar	0.9015	0.9015	0.9015	0.0000
THBUSD	Thai Baht / US Dollar	0.0308	0.0308	0.0308	0.0000
THBZAR	Thai Baht / South African Rand	0.5533	0.5533	0.5533	0.0000
TNDGBP	Tunisian Dinar / Pound Sterling	0.2526	0.2526	0.2526	0.0000
TNDUSD	Tunisian Dinar / US Dollar	0.3448	0.3448	0.3448	0.0000
TRYCHF	Turkish Lira / Swiss Franc	0.0198	0.0198	0.0198	0.0000
TRYDKK	Turkish Lira / Danish Krone	0.1588	0.1588	0.1588	0.0000
TRYJPY	Turkish Lira / Japanese Yen	3.670	3.670	3.670	0.000
TRYPLN	Turkish Lira / Polish Zloty	0.0908	0.0908	0.0908	0.0000
TRYUSD	Turkish Lira / US Dollar	0.0249	0.0249	0.0249	0.0000
TRYZAR	Turkish Lira / South African Rand	0.4465	0.4465	0.4465	0.0000
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1088	0.1088	0.1088	0.0000
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0520	0.0520	0.0520	0.0000
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0468	0.0468	0.0468	0.0000
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0273	0.0273	0.0273	0.0000
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2452	0.2452	0.2452	0.0000
TWDDKK	New Taiwan Dollar / Danish Krone	0.2183	0.2183	0.2183	0.0000
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0254	0.0254	0.0254	0.0000
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2685	0.2685	0.2685	0.0000
TWDIDR	New Taiwan Dollar / Indian Rupiah	555.0	555.0	555.0	0.0
TWDINR	New Taiwan Dollar / Indian Rupee	2.934	2.934	2.934	0.000
TWDJPY	New Taiwan Dollar / Japanese Yen	5.042	5.042	5.042	0.000
TWDKRW	New Taiwan Dollar / Korean Won	47.15	47.15	47.15	0.00
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1459	0.1459	0.1459	0.0000
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0569	0.0569	0.0569	0.0000
TWDPKR	New Taiwan Dollar / Pakistan Rupee	9.739	9.739	9.739	0.000
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3269	0.3269	0.3269	0.0000
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0438	0.0438	0.0438	0.0000
TWDTHB	New Taiwan Dollar / Thai Baht	1.109	1.109	1.109	0.000
TWDUSD	New Taiwan Dollar / US Dollar	0.0342	0.0342	0.0342	0.0000
TWDZAR	New Taiwan Dollar / South African Rand	0.6136	0.6136	0.6136	0.0000
TZSZAR	Tanzanian Shilling / South African Rand	0.0069	0.0069	0.0069	0.0000

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>