List of Symbols for Foreign Exchange [FOREX] Starting with T

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
THBAUD	Thai Baht / Australian Dollar	0.0484	0.0483	0.0484	0.0001	0.21
THBCAD	Thai Baht / Canadian Dollar	0.0437	0.0436	0.0437	0.0000	0.00
THBCHF	Thai Baht / Swiss Franc	0.0326	0.0325	0.0325	-0.0001	0.31
THBCNY	Thai Baht / Yuan Renminbi	0.2320	0.2319	0.2319	0.0000	0.00
THBEUR	Thai Baht / Euro Dollar	0.0298	0.0298	0.0298	0.0000	0.00
THBGBP	Thai Baht / Pound Sterling	0.0256	0.0256	0.0256	0.0000	0.00
THBHKD	Thai Baht / Hong Kong Dollar	0.2584	0.2580	0.2581	-0.0002	0.08
THBIDR	Thai Baht / Indian Rupiah	461.2	458.2	458.2	-2.8	0.61
THBINR	Thai Baht / Indian Rupee	2.344	2.336	2.339	-0.003	0.12
THBJPY	Thai Baht / Japanese Yen	3.585	3.581	3.582	-0.001	0.03
THBKRW	Thai Baht / Korean Won	39.34	39.25	39.32	0.10	0.25
THBMYR	Thai Baht / Malaysian Ringgit	0.1374	0.1371	0.1373	0.0001	0.07
THBNZD	Thai Baht / New Zealand Dollar	0.0504	0.0502	0.0504	0.0000	0.00
THBPKR	Thai Baht / Pakistan Rupee	5.106	5.106	5.106	0.000	0.00
THBSGD	Thai Baht / Singapore Dollar	0.0449	0.0448	0.0448	-0.0001	0.22
THBTWD	Thai Baht / New Taiwan Dollar	1.005	1.005	1.005	0.000	0.00
THBUSD	Thai Baht / US Dollar	0.0330	0.0330	0.0330	0.0000	0.00
THBZAR	Thai Baht / South African Rand	0.4851	0.4825	0.4851	0.0011	0.23
TNDGBP	Tunisian Dinar / Pound Sterling	0.2654	0.2654	0.2654	0.0000	0.00
TNDUSD	Tunisian Dinar / US Dollar	0.3501	0.3501	0.3501	0.0000	0.00
TRYCHF	Turkish Lira / Swiss Franc	0.1701	0.1697	0.1699	0.0000	0.00
TRYDKK	Turkish Lira / Danish Krone	1.163	1.160	1.162	0.000	0.03
TRYJPY	Turkish Lira / Japanese Yen	18.71	18.66	18.70	0.03	0.15
TRYPLN	Turkish Lira / Polish Zloty	0.6669	0.6655	0.6668	0.0003	0.05
TRYUSD	Turkish Lira / US Dollar	0.1723	0.1718	0.1722	0.0001	0.06
TRYZAR	Turkish Lira / South African Rand	2.533	2.516	2.533	0.010	0.40
TTDGBP	Trinidad and Tobago Dollar / Pound	0.1123	0.1123	0.1123	0.0000	0.00
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0481	0.0480	0.0481	0.0001	0.21
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0434	0.0433	0.0434	0.0000	0.00
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0324	0.0323	0.0323	0.0000	0.00
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2304	0.2303	0.2304	0.0001	0.04
TWDDKK	New Taiwan Dollar / Danish Krone	0.2212	0.2209	0.2209	-0.0003	0.14
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0254	0.0254	0.0254	0.0000	0.00
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2567	0.2564	0.2566	0.0001	0.04
TWDIDR	New Taiwan Dollar / Indian Rupiah	459.0	458.6	458.6	-0.5	0.10
TWDINR	New Taiwan Dollar / Indian Rupee	2.332	2.324	2.327	-0.006	0.25
TWDJPY	New Taiwan Dollar / Japanese Yen	3.562	3.558	3.561	0.004	0.11
TWDKRW	New Taiwan Dollar / Korean Won	39.13	39.02	39.11	0.05	0.13
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1366	0.1364	0.1366	-0.0001	0.07
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0501	0.0500	0.0501	-0.0001	0.20
TWDPKR	New Taiwan Dollar / Pakistan Rupee	5.078	5.078	5.078	0.000	0.00
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3129	0.3119	0.3124	0.0002	0.06
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0446	0.0445	0.0446	0.0001	0.22
TWDTHB	New Taiwan Dollar / Thai Baht	0.9926	0.9921	0.9926	0.0005	0.05
TWDUSD	New Taiwan Dollar / US Dollar	0.0328	0.0328	0.0328	-0.0001	0.30
TWDZAR	New Taiwan Dollar / South African Rand	0.4822	0.4793	0.4822	0.0017	0.35
TZSZAR	Tanzanian Shilling / South African Rand	0.0064	0.0064	0.0064	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83