Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
THBAUDThai Baht / Australian Dollar0.04840.04830.048400.00010.21 
THBCADThai Baht / Canadian Dollar0.04370.04360.043700.00000.00 
THBCHFThai Baht / Swiss Franc0.03260.03250.03250-0.00010.31 
THBCNYThai Baht / Yuan Renminbi0.23200.23190.231900.00000.00 
THBEURThai Baht / Euro Dollar0.02980.02980.029800.00000.00 
THBGBPThai Baht / Pound Sterling0.02560.02560.025600.00000.00 
THBHKDThai Baht / Hong Kong Dollar0.25840.25800.25810-0.00020.08 
THBIDRThai Baht / Indian Rupiah461.2458.2458.20-2.80.61 
THBINRThai Baht / Indian Rupee2.3442.3362.3390-0.0030.12 
THBJPYThai Baht / Japanese Yen3.5853.5813.5820-0.0010.03 
THBKRWThai Baht / Korean Won39.3439.2539.3200.100.25 
THBMYRThai Baht / Malaysian Ringgit0.13740.13710.137300.00010.07 
THBNZDThai Baht / New Zealand Dollar0.05040.05020.050400.00000.00 
THBPKRThai Baht / Pakistan Rupee5.1065.1065.10600.0000.00 
THBSGDThai Baht / Singapore Dollar0.04490.04480.04480-0.00010.22 
THBTWDThai Baht / New Taiwan Dollar1.0051.0051.00500.0000.00 
THBUSDThai Baht / US Dollar0.03300.03300.033000.00000.00 
THBZARThai Baht / South African Rand0.48510.48250.485100.00110.23 
TNDGBPTunisian Dinar / Pound Sterling0.26540.26540.265400.00000.00 
TNDUSDTunisian Dinar / US Dollar0.35010.35010.350100.00000.00 
TRYCHFTurkish Lira / Swiss Franc0.17010.16970.169900.00000.00 
TRYDKKTurkish Lira / Danish Krone1.1631.1601.16200.0000.03 
TRYJPYTurkish Lira / Japanese Yen18.7118.6618.7000.030.15 
TRYPLNTurkish Lira / Polish Zloty0.66690.66550.666800.00030.05 
TRYUSDTurkish Lira / US Dollar0.17230.17180.172200.00010.06 
TRYZARTurkish Lira / South African Rand2.5332.5162.53300.0100.40 
TTDGBPTrinidad and Tobago Dollar / Pound0.11230.11230.112300.00000.00 
TWDAUDNew Taiwan Dollar / Australian Dollar0.04810.04800.048100.00010.21 
TWDCADNew Taiwan Dollar / Canadian Dollar0.04340.04330.043400.00000.00 
TWDCHFNew Taiwan Dollar / Swiss Franc0.03240.03230.032300.00000.00 
TWDCNYNew Taiwan Dollar / Yuan Renminbi0.23040.23030.230400.00010.04 
TWDDKKNew Taiwan Dollar / Danish Krone0.22120.22090.22090-0.00030.14 
TWDGBPNew Taiwan Dollar / Pound Sterling0.02540.02540.025400.00000.00 
TWDHKDNew Taiwan Dollar / Hong Kong Dollar0.25670.25640.256600.00010.04 
TWDIDRNew Taiwan Dollar / Indian Rupiah459.0458.6458.60-0.50.10 
TWDINRNew Taiwan Dollar / Indian Rupee2.3322.3242.3270-0.0060.25 
TWDJPYNew Taiwan Dollar / Japanese Yen3.5623.5583.56100.0040.11 
TWDKRWNew Taiwan Dollar / Korean Won39.1339.0239.1100.050.13 
TWDMYRNew Taiwan Dollar / Malaysian Ringgit0.13660.13640.13660-0.00010.07 
TWDNZDNew Taiwan Dollar / New Zealand Dollar0.05010.05000.05010-0.00010.20 
TWDPKRNew Taiwan Dollar / Pakistan Rupee5.0785.0785.07800.0000.00 
TWDSEKNew Taiwan Dollar / Swedish Krona0.31290.31190.312400.00020.06 
TWDSGDNew Taiwan Dollar / Singapore Dollar0.04460.04450.044600.00010.22 
TWDTHBNew Taiwan Dollar / Thai Baht0.99260.99210.992600.00050.05 
TWDUSDNew Taiwan Dollar / US Dollar0.03280.03280.03280-0.00010.30 
TWDZARNew Taiwan Dollar / South African Rand0.48220.47930.482200.00170.35 
TZSZARTanzanian Shilling / South African Rand0.00640.00640.006400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83