FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

04 Nov 26 09:57

LAST: 18,139	CHANGE: 3.08	OPEN: 18,136	HIGH: 18,191	ASK: 9,960	VOLUME: 185
LAST: 18,139	CHG(%): 0.02	PREV: 18,136	LOW: 18,092	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	18,136	18,191	18,092	18,139	185
03 Nov 26	18,132	18,171	18,074	18,136	13.6K
02 Nov 26	18,136	18,185	18,065	18,132	14.6K
30 Oct 26	18,126	18,181	18,114	18,136	0
29 Oct 26	18,145	18,186	18,109	18,125	1.1K
28 Oct 26	18,154	18,186	18,094	18,145	21
27 Oct 26	18,152	18,168	18,124	18,153	1.0K
26 Oct 26	18,089	18,168	18,078	18,157	3
23 Oct 26	18,070	18,113	18,051	18,088	0
22 Oct 26	18,015	18,107	18,015	18,055	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,139