FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

29 Jul 26 04:18

LAST: 18,088	CHANGE: 23.19	OPEN: 18,064	HIGH: 18,115	ASK: 9,960	VOLUME: 3.3K
LAST: 18,088	CHG(%): 0.13	PREV: 18,065	LOW: 18,058	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	18,064	18,115	18,058	18,088	3.3K
28 Jul 26	18,061	18,141	18,053	18,065	16.8K
27 Jul 26	17,943	18,077	17,938	18,060	9.6K
26 Jul 26	17,925	17,941	17,925	17,941	7
24 Jul 26	17,975	17,996	17,904	17,922	0
23 Jul 26	17,924	18,030	17,886	17,975	3.7K
22 Jul 26	17,917	17,941	17,875	17,924	5.6K
21 Jul 26	17,939	17,946	17,870	17,918	16.0K
20 Jul 26	17,943	17,987	17,890	17,938	10.0K
19 Jul 26	17,945	17,947	17,939	17,943	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,088