USDIDRUSD / IDR01/18/19 16:26
LAST:

 14,227
CHANGE:
 57.00
OPEN:
14,174
HIGH:
14,235
ASK:
9,960
VOLUME:
0
CHANGE(%):
0.40
PREV:
14,170
LOW:
14,167
BID:
9,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1914,15214,15214,15214,15200
01/18/1914,17414,24014,15214,15200
01/17/1914,13514,24514,13214,17000
01/16/1914,10214,16514,10214,12300
01/15/1914,12414,19214,06214,08800
01/14/1914,11714,14614,01814,12400
01/13/1914,12814,12814,11314,11800
01/12/1914,11214,11214,11214,11200
01/11/1914,06114,11614,00714,11200
01/10/1913,81014,11613,81014,06200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,127.00 - 15,308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83