FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

03 Sep 26 23:08

LAST: 17,624	CHANGE: 105.93	OPEN: 17,730	HIGH: 17,745	ASK: 9,960	VOLUME: 13.6K
LAST: 17,624	CHG(%): 0.60	PREV: 17,730	LOW: 17,584	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	17,730	17,745	17,584	17,624	13.6K
02 Sep 26	17,728	17,786	17,681	17,730	17.3K
01 Sep 26	17,715	18,017	17,672	17,736	18.3K
31 Aug 26	17,756	17,784	17,707	17,719	80
28 Aug 26	17,752	17,774	17,682	17,756	0
27 Aug 26	17,795	17,801	17,712	17,755	19.9K
26 Aug 26	17,701	17,880	17,668	17,792	19.1K
25 Aug 26	17,727	17,806	17,659	17,701	19.0K
24 Aug 26	17,660	17,735	17,643	17,727	8.0K
23 Aug 26	17,654	17,659	17,651	17,659	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,624