FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

16 Sep 2026

LAST: 17,638	CHANGE: 33.37	OPEN: 17,672	HIGH: 17,673	ASK: 9,960	VOLUME: 56
LAST: 17,638	CHG(%): 0.19	PREV: 17,671	LOW: 17,636	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	17,672	17,673	17,636	17,638	56
15 Sep 26	17,643	17,701	17,638	17,650	4.2K
14 Sep 26	17,609	17,690	17,601	17,648	8.3K
11 Sep 26	17,596	17,627	17,549	17,607	0
10 Sep 26	17,508	17,608	17,500	17,596	3.1K
09 Sep 26	17,597	17,611	17,443	17,508	4.7K
08 Sep 26	17,669	17,670	17,566	17,594	3.7K
07 Sep 26	17,642	17,688	17,627	17,672	1.9K
06 Sep 26	17,635	17,641	17,633	17,641	111
04 Sep 26	17,625	17,665	17,594	17,631	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,638