FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

19 Oct 26 04:44

LAST: 18,044	CHANGE: 17.29	OPEN: 18,062	HIGH: 18,074	ASK: 9,960	VOLUME: 5.1K
LAST: 18,044	CHG(%): 0.10	PREV: 18,061	LOW: 18,018	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	18,062	18,074	18,018	18,044	5.1K
18 Oct 26	18,054	18,061	18,053	18,061	24
16 Oct 26	18,037	18,082	17,995	18,055	0
15 Oct 26	17,865	18,002	17,865	17,993	9.4K
14 Oct 26	17,882	18,016	17,868	17,899	12.6K
13 Oct 26	17,927	17,956	17,841	17,895	3.2K
12 Oct 26	17,899	17,960	17,874	17,924	9.5K
09 Oct 26	17,909	17,928	17,872	17,897	0
08 Oct 26	17,897	17,958	17,874	17,910	3.6K
07 Oct 26	17,854	17,919	17,854	17,897	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,044