USDIDRUSD / IDR01/19/17 19:59
LAST:

 13,371
CHANGE:
 22.00
OPEN:
13,370
HIGH:
13,403
ASK:
9,960
VOLUME:
0
CHANGE(%):
0.16
PREV:
13,349
LOW:
13,300
BID:
9,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713,37013,40313,30013,37100
01/18/1713,34013,38613,32913,34900
01/17/1713,34913,36713,25113,25100
01/16/1713,14013,36313,13613,32000
01/15/1713,16413,17313,14113,14100
01/14/1713,31413,31413,31413,31400
01/13/1713,25913,35013,22013,31400
01/12/1713,24113,29413,12013,24300
01/11/1713,29013,34013,21813,24000
01/10/1713,31413,32413,12613,25300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,624.00 - 13,924.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21