FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

27 Oct 26 15:27

LAST: 18,129	CHANGE: 27.14	OPEN: 18,152	HIGH: 18,168	ASK: 9,960	VOLUME: 412
LAST: 18,129	CHG(%): 0.15	PREV: 18,157	LOW: 18,124	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	18,152	18,168	18,124	18,129	412
26 Oct 26	18,089	18,168	18,078	18,157	3
23 Oct 26	18,070	18,113	18,051	18,088	0
22 Oct 26	18,015	18,107	18,015	18,055	12.6K
21 Oct 26	18,012	18,066	17,957	18,015	6.5K
20 Oct 26	18,049	18,059	17,930	18,013	3.8K
19 Oct 26	18,062	18,074	18,011	18,051	9.8K
18 Oct 26	18,054	18,061	18,053	18,061	24
16 Oct 26	18,037	18,082	17,995	18,055	0
15 Oct 26	17,865	18,002	17,865	17,993	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,129