USDIDRUSD / IDR03/24/17 01:36
LAST:

 13,319
CHANGE:
 10.00
OPEN:
13,320
HIGH:
13,324
ASK:
9,960
VOLUME:
0
CHANGE(%):
0.08
PREV:
13,309
LOW:
13,316
BID:
9,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713,32013,32413,31613,31900
03/23/1713,32613,33713,26913,30900
03/22/1713,29913,33613,27413,32600
03/21/1713,33213,33213,29213,29900
03/20/1713,18313,33113,18313,32000
03/19/1713,11913,22613,11913,19300
03/18/1713,34113,34113,34113,34100
03/17/1713,28213,35413,27613,34100
03/16/1713,21713,37313,21713,27500
03/15/1713,39013,39013,22413,22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,674.00 - 13,737.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09