USDIDRUSD / IDR10/20/2017
LAST:

 13,458
CHANGE:
 33.00
OPEN:
13,490
HIGH:
13,490
ASK:
9,960
VOLUME:
0
CHANGE(%):
0.24
PREV:
13,491
LOW:
13,455
BID:
9,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713,49013,49013,45513,45800
10/19/1713,46813,53813,46813,49100
10/18/1713,49213,52013,45413,47700
10/17/1713,29813,52113,29813,49300
10/16/1713,32013,48113,28913,29900
10/15/1713,31613,32513,31613,32400
10/14/1713,50013,50013,50013,50000
10/13/1713,33613,50813,32813,50000
10/12/1713,28113,53013,27013,33500
10/11/1713,27813,53513,27113,28200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,674.00 - 13,737.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92