USDIDRUSD / IDR05/22/17 18:04
LAST:

 13,307
CHANGE:
 162.00
OPEN:
13,117
HIGH:
13,313
ASK:
9,960
VOLUME:
0
CHANGE(%):
1.23
PREV:
13,145
LOW:
13,117
BID:
9,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713,11713,31313,11713,30700
05/21/1713,08013,15113,07713,14500
05/20/1713,32213,32213,32213,32200
05/19/1713,29913,33313,29913,32200
05/18/1713,30413,46513,30413,40400
05/17/1713,27613,32113,27613,30900
05/16/1713,28513,30413,22613,22600
05/15/1713,08713,32513,08713,25700
05/14/1713,05813,12213,04913,11600
05/13/1713,29413,29413,29413,29400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,674.00 - 13,737.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86