USDIDRUSD / IDR04/23/19 13:08
LAST:

 14,107		CHANGE:
 39.00		OPEN:
14,062		HIGH:
14,107		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.28		PREV:
14,068		LOW:
14,057		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1914,06214,10714,05714,10700
04/22/1913,84914,11913,84914,06800
04/21/1913,84913,85413,84913,85100
04/20/1913,85113,85113,85113,85100
04/19/1914,04814,10413,84813,85100
04/18/1914,04514,06013,96814,03500
04/17/1914,15714,15713,97314,07700
04/16/1914,07514,15714,04514,08500
04/15/1913,90114,09213,90114,06700
04/14/1913,90113,90313,89913,89900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,688.00 - 15,308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83