FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

14 Aug 26 09:16

LAST: 17,820	CHANGE: 51.32	OPEN: 17,869	HIGH: 17,870	ASK: 9,960	VOLUME: 1.9K
LAST: 17,820	CHG(%): 0.29	PREV: 17,871	LOW: 17,762	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	17,869	17,870	17,762	17,820	1.9K
13 Aug 26	17,859	17,894	17,837	17,871	15.7K
12 Aug 26	17,831	17,884	17,823	17,861	5.2K
11 Aug 26	17,797	17,879	17,794	17,831	19.5K
10 Aug 26	17,802	17,828	17,713	17,796	9.4K
07 Aug 26	17,920	17,945	17,776	17,801	0
06 Aug 26	17,879	17,924	17,879	17,919	3.9K
05 Aug 26	17,970	17,977	17,839	17,879	7.6K
04 Aug 26	17,972	18,043	17,952	17,970	6.6K
03 Aug 26	18,038	18,059	17,959	17,971	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,820