FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

10 Sep 26 15:47

LAST: 17,584	CHANGE: 76.03	OPEN: 17,508	HIGH: 17,603	ASK: 9,960	VOLUME: 1.7K
LAST: 17,584	CHG(%): 0.43	PREV: 17,508	LOW: 17,500	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	17,508	17,603	17,500	17,584	1.7K
09 Sep 26	17,597	17,611	17,443	17,508	4.7K
08 Sep 26	17,669	17,670	17,566	17,594	3.7K
07 Sep 26	17,642	17,688	17,627	17,672	1.9K
06 Sep 26	17,635	17,641	17,633	17,641	111
04 Sep 26	17,625	17,665	17,594	17,631	0
03 Sep 26	17,730	17,745	17,584	17,626	13.6K
02 Sep 26	17,728	17,786	17,681	17,730	17.3K
01 Sep 26	17,715	18,017	17,672	17,736	18.3K
31 Aug 26	17,756	17,784	17,707	17,719	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,584