FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

18 May 26 08:01

LAST: 17,669	CHANGE: 76.26	OPEN: 17,593	HIGH: 17,684	ASK: 9,960	VOLUME: 9.8K
LAST: 17,669	CHG(%): 0.43	PREV: 17,592	LOW: 17,553	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
18 May 26	17,593	17,684	17,553	17,669	9.8K
17 May 26	17,592	17,592	17,592	17,592	1
15 May 26	17,580	17,621	17,564	17,592	0
14 May 26	17,498	17,584	17,482	17,579	7.5K
13 May 26	17,555	17,561	17,442	17,490	2.8K
12 May 26	17,427	17,554	17,425	17,541	9.2K
11 May 26	17,422	17,442	17,417	17,428	729
07 May 26	17,318	17,372	17,280	17,347	5.5K
06 May 26	17,399	17,421	17,299	17,317	2.4K
05 May 26	17,390	17,455	17,385	17,400	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,669