FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

07 Sep 2026

LAST: 17,644	CHANGE: 2.97	OPEN: 17,642	HIGH: 17,649	ASK: 9,960	VOLUME: 191
LAST: 17,644	CHG(%): 0.02	PREV: 17,641	LOW: 17,638	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	17,642	17,649	17,638	17,644	191
06 Sep 26	17,635	17,641	17,633	17,641	111
04 Sep 26	17,625	17,665	17,594	17,631	0
03 Sep 26	17,730	17,745	17,584	17,626	13.6K
02 Sep 26	17,728	17,786	17,681	17,730	17.3K
01 Sep 26	17,715	18,017	17,672	17,736	18.3K
31 Aug 26	17,756	17,784	17,707	17,719	80
28 Aug 26	17,752	17,774	17,682	17,756	0
27 Aug 26	17,795	17,801	17,712	17,755	19.9K
26 Aug 26	17,701	17,880	17,668	17,792	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,644