FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

04 Aug 26 04:39

LAST: 18,033	CHANGE: 61.86	OPEN: 17,972	HIGH: 18,042	ASK: 9,960	VOLUME: 1.5K
LAST: 18,033	CHG(%): 0.34	PREV: 17,971	LOW: 17,971	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	17,972	18,042	17,971	18,033	1.5K
03 Aug 26	18,038	18,059	17,959	17,971	3.2K
02 Aug 26	18,028	18,037	18,025	18,036	91
31 Jul 26	18,048	18,087	18,004	18,029	0
30 Jul 26	18,086	18,145	18,001	18,047	6.0K
29 Jul 26	18,064	18,115	18,011	18,086	7.3K
28 Jul 26	18,061	18,141	18,053	18,065	16.8K
27 Jul 26	17,943	18,077	17,938	18,060	9.6K
26 Jul 26	17,925	17,941	17,925	17,941	7
24 Jul 26	17,975	17,996	17,904	17,922	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,033