FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

14 Nov 25 05:46

LAST: 16,711	CHANGE: 15.79	OPEN: 16,726	HIGH: 16,726	ASK: 9,960	VOLUME: 2.8K
LAST: 16,711	CHG(%): 0.09	PREV: 16,726	LOW: 16,696	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	16,726	16,726	16,696	16,711	2.8K
13 Nov 25	16,736	16,736	16,725	16,726	284
12 Nov 25	16,702	16,765	16,702	16,736	9.1K
11 Nov 25	16,697	16,732	16,676	16,702	9
10 Nov 25	16,686	16,711	16,634	16,697	6
07 Nov 25	16,701	16,723	16,664	16,686	0
06 Nov 25	16,676	16,722	16,668	16,701	2
05 Nov 25	16,714	16,748	16,659	16,676	3.3K
04 Nov 25	16,673	16,756	16,672	16,714	309
03 Nov 25	16,636	16,735	16,636	16,674	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,711