USDIDRUSD / IDR07/04/25 02:01
LAST:

 16,224		CHANGE:
 11.00		OPEN:
16,233		HIGH:
16,233		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.07		PREV:
16,235		LOW:
16,223		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516,23316,23316,22316,22400
07/03/2516,21016,26016,19816,23500
07/02/2516,20916,26716,16616,17800
07/01/2516,23716,25016,12516,12700
06/30/2516,23716,25016,12516,12600
06/29/2516,23816,23816,23816,23800
06/28/2516,23916,23916,23916,23900
06/27/2516,23616,26016,14916,23900
06/26/2516,32416,32416,12316,24200
06/25/2516,28216,35116,24416,35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,061.00 - 17,465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01