USDIDRUSD / IDR01/17/18 04:09
LAST:

 13,330
CHANGE:
 25.00
OPEN:
13,305
HIGH:
13,335
ASK:
9,960
VOLUME:
0
CHANGE(%):
0.19
PREV:
13,305
LOW:
13,250
BID:
9,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1813,30513,33513,25013,33000
01/16/1813,30613,34213,28913,30500
01/15/1813,19113,34113,19113,30500
01/14/1813,08513,20813,08513,18800
01/13/1813,29213,29213,29213,29200
01/12/1813,16213,36813,08613,29200
01/11/1813,41013,42413,16213,16200
01/10/1813,43013,45513,40613,41400
01/09/1813,41213,47713,39813,43000
01/08/1813,33213,46313,33213,42900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,831.00 - 13,648.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23