FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

23 Mar 26 19:55

LAST: 16,870	CHANGE: 85.41	OPEN: 16,977	HIGH: 17,005	ASK: 9,960	VOLUME: 1.3K
LAST: 16,870	CHG(%): 0.50	PREV: 16,955	LOW: 16,866	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	16,977	17,005	16,866	16,870	1.3K
20 Mar 26	16,892	16,987	16,892	16,955	0
19 Mar 26	17,045	17,047	16,862	16,892	2.5K
18 Mar 26	16,967	17,045	16,898	17,045	3.2K
17 Mar 26	16,963	17,001	16,951	16,966	3.9K
16 Mar 26	16,949	17,011	16,949	16,964	1.9K
13 Mar 26	16,915	16,976	16,899	16,947	0
12 Mar 26	16,891	16,917	16,883	16,914	27
11 Mar 26	16,859	16,912	16,851	16,891	3.8K
10 Mar 26	16,891	16,901	16,819	16,859	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,870