FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

03 Apr 26 20:57

LAST: 16,995	CHANGE: 22.56	OPEN: 16,972	HIGH: 17,024	ASK: 9,960	VOLUME: 0
LAST: 16,995	CHG(%): 0.13	PREV: 16,972	LOW: 16,972	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	16,972	17,024	16,972	16,995	0
02 Apr 26	16,937	17,028	16,924	16,972	1.4K
01 Apr 26	16,949	17,023	16,901	16,937	1.3K
31 Mar 26	16,994	17,031	16,939	16,949	2.7K
30 Mar 26	16,974	17,035	16,967	16,995	893
27 Mar 26	16,932	16,991	16,923	16,975	0
26 Mar 26	16,880	16,934	16,874	16,932	2.1K
25 Mar 26	16,891	16,924	16,831	16,886	4.6K
24 Mar 26	16,869	16,956	16,868	16,892	2
23 Mar 26	16,977	17,005	16,866	16,869	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,995