USDIDRUSD / IDR07/26/17 18:47
LAST:

 13,288		CHANGE:
 30.00		OPEN:
13,325		HIGH:
13,336		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.23		PREV:
13,318		LOW:
13,288		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713,32513,33613,28813,28800
07/25/1713,31613,32713,28513,31800
07/24/1713,19113,32013,19113,29200
07/23/1713,09213,18413,08813,18400
07/22/1713,32313,32313,32313,32300
07/21/1713,29913,32913,29213,32300
07/20/1713,30913,32913,22413,22400
07/19/1713,30213,34813,21613,30800
07/18/1713,32113,32113,12013,12000
07/17/1713,06813,32513,06813,11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,674.00 - 13,737.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33