FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

29 Oct 2026

LAST: 18,152	CHANGE: 6.43	OPEN: 18,145	HIGH: 18,152	ASK: 9,960	VOLUME: 7
LAST: 18,152	CHG(%): 0.04	PREV: 18,145	LOW: 18,144	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	18,145	18,152	18,144	18,152	7
28 Oct 26	18,154	18,186	18,094	18,145	21
27 Oct 26	18,152	18,168	18,124	18,153	1.0K
26 Oct 26	18,089	18,168	18,078	18,157	3
23 Oct 26	18,070	18,113	18,051	18,088	0
22 Oct 26	18,015	18,107	18,015	18,055	12.6K
21 Oct 26	18,012	18,066	17,957	18,015	6.5K
20 Oct 26	18,049	18,059	17,930	18,013	3.8K
19 Oct 26	18,062	18,074	18,011	18,051	9.8K
18 Oct 26	18,054	18,061	18,053	18,061	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,152