FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

07 Oct 26 10:28

LAST: 17,889	CHANGE: 36.36	OPEN: 17,854	HIGH: 17,902	ASK: 9,960	VOLUME: 1.8K
LAST: 17,889	CHG(%): 0.20	PREV: 17,853	LOW: 17,854	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	17,854	17,902	17,854	17,889	1.8K
06 Oct 26	17,845	17,943	17,845	17,853	3.4K
05 Oct 26	17,898	17,956	17,834	17,840	3.6K
02 Oct 26	17,946	17,983	17,880	17,896	0
01 Oct 26	17,907	18,011	17,902	17,944	543
30 Sep 26	17,922	17,956	17,843	17,907	4.0K
29 Sep 26	18,013	18,042	17,920	17,920	2.2K
28 Sep 26	17,939	18,059	17,939	18,015	4.1K
25 Sep 26	17,959	17,988	17,901	17,937	0
24 Sep 26	17,866	18,014	17,861	17,964	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,889