FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

10 Nov 25 11:31

LAST: 16,698	CHANGE: 11.73	OPEN: 16,686	HIGH: 16,709	ASK: 9,960	VOLUME: 6.3K
LAST: 16,698	CHG(%): 0.07	PREV: 16,686	LOW: 16,634	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	16,686	16,709	16,634	16,698	6.3K
07 Nov 25	16,701	16,723	16,664	16,686	0
06 Nov 25	16,676	16,722	16,668	16,701	2
05 Nov 25	16,714	16,748	16,659	16,676	3.3K
04 Nov 25	16,673	16,756	16,672	16,714	309
03 Nov 25	16,636	16,735	16,636	16,674	2.9K
31 Oct 25	16,642	16,663	16,588	16,635	0
30 Oct 25	16,568	16,677	16,567	16,649	5
29 Oct 25	16,584	16,633	16,513	16,569	2.9K
28 Oct 25	16,641	16,643	16,564	16,584	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,698