FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

10 Sep 25 05:37

LAST: 16,458	CHANGE: 50.37	OPEN: 16,458	HIGH: 16,458	ASK: 9,960	VOLUME: 0
LAST: 16,458	CHG(%): 0.31	PREV: 16,458	LOW: 16,458	BID: 9,950

Period:

Date	Open	High	Low	Close
12 Sep 25	16,408	16,408	16,408	16,408
10 Sep 25	16,458	16,458	16,458	16,458
09 Sep 25	16,482	16,482	16,482	16,482
08 Sep 25	16,571	16,571	16,534	16,534
05 Sep 25	16,378	16,378	16,378	16,378
04 Sep 25	16,459	16,459	16,459	16,459
03 Sep 25	16,430	16,430	16,430	16,430
02 Sep 25	16,437	16,458	16,388	16,444
01 Sep 25	16,416	16,498	16,412	16,438
29 Aug 25	16,416	16,416	16,416	16,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,458