USDIDRUSD / IDR05/29/20 05:49
LAST:

 14,617		CHANGE:
 62.00		OPEN:
14,683		HIGH:
14,761		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.42		PREV:
14,679		LOW:
14,617		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014,68314,76114,61714,64100
05/28/2014,72814,80914,67414,67900
05/27/2014,74414,83314,63514,66000
05/26/2014,55714,80714,54014,74700
05/25/2014,65814,85014,50414,52200
05/24/2014,68714,68714,65414,65700
05/23/2014,84714,84714,84714,84700
05/22/2014,70714,92314,68114,84700
05/21/2014,68914,75014,68514,70000
05/20/2014,75714,79614,67514,68200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,244.00 - 16,881.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729160.91
BDI1,200494.26
HSI30,063-2530.83