FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

13 Jul 26 23:30

LAST: 18,159	CHANGE: 87.09	OPEN: 18,072	HIGH: 18,160	ASK: 9,960	VOLUME: 9.7K
LAST: 18,159	CHG(%): 0.48	PREV: 18,072	LOW: 18,029	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	18,072	18,160	18,029	18,159	9.7K
12 Jul 26	18,085	18,085	18,072	18,072	16
10 Jul 26	18,132	18,156	18,042	18,087	0
09 Jul 26	18,133	18,163	18,051	18,132	5.6K
08 Jul 26	17,990	18,146	17,941	18,133	21.4K
07 Jul 26	18,054	18,072	17,882	17,962	20.0K
06 Jul 26	18,002	18,052	17,966	18,023	21.0K
05 Jul 26	17,992	18,003	17,973	18,003	24
03 Jul 26	17,944	18,015	17,905	17,994	0
02 Jul 26	18,013	18,038	17,908	17,932	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,159