FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

22 Apr 26 04:46

LAST: 17,181	CHANGE: 41.05	OPEN: 17,140	HIGH: 17,186	ASK: 9,960	VOLUME: 1.8K
LAST: 17,181	CHG(%): 0.24	PREV: 17,140	LOW: 17,138	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	17,140	17,186	17,138	17,181	1.8K
21 Apr 26	17,131	17,173	17,091	17,140	14.3K
20 Apr 26	17,140	17,182	17,102	17,131	19.1K
19 Apr 26	17,140	17,140	17,140	17,140	1
17 Apr 26	17,130	17,195	16,938	17,139	0
16 Apr 26	17,153	17,168	17,113	17,130	16.0K
15 Apr 26	17,132	17,182	17,116	17,153	2
14 Apr 26	17,131	17,199	17,100	17,131	14.9K
13 Apr 26	17,090	17,220	17,090	17,131	12.6K
12 Apr 26	17,089	17,089	17,089	17,089	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,181