USDIDRUSD / IDR04/21/18 04:33
LAST:

 13,865		CHANGE:
 0.00		OPEN:
13,865		HIGH:
13,865		ASK:
9,960		VOLUME:
0
CHANGE(%):
0.00		PREV:
13,865		LOW:
13,865		BID:
9,950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1813,86513,86513,86513,86500
04/20/1813,78813,94913,78813,86500
04/19/1813,75713,83913,70413,78200
04/18/1813,76113,78613,73313,78000
04/17/1813,77013,80313,75113,75300
04/16/1813,73413,78313,73213,76200
04/15/1813,73213,74213,73213,73500
04/14/1813,74013,74013,74013,74000
04/13/1813,76913,77613,72513,74000
04/12/1813,75213,77913,75013,76700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,831.00 - 13,949.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23