FOREX, USDIDR End of Day and Historical Quotes [US Dollar / Indian Rupiah]

27 May 26 09:16

LAST: 17,786	CHANGE: 63.46	OPEN: 17,850	HIGH: 17,866	ASK: 9,960	VOLUME: 4.4K
LAST: 17,786	CHG(%): 0.36	PREV: 17,850	LOW: 17,777	BID: 9,950

Period:

Date	Open	High	Low	Close	Volume
27 May 26	17,850	17,866	17,777	17,786	4.4K
26 May 26	17,773	17,910	17,732	17,849	408
25 May 26	17,699	17,774	17,667	17,772	5.8K
24 May 26	17,699	17,699	17,699	17,699	1
22 May 26	17,703	17,729	17,625	17,698	0
21 May 26	17,709	17,730	17,625	17,697	947
20 May 26	17,785	17,801	17,562	17,705	11.7K
19 May 26	17,707	17,781	17,669	17,781	19.9K
18 May 26	17,593	17,720	17,553	17,704	26.2K
17 May 26	17,592	17,592	17,592	17,592	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,786