UAHDKKUAH / DKK05/23/17 08:33
LAST:

 0.2491
CHANGE:
 0.00
OPEN:
0.2491
HIGH:
0.2491
ASK:
0.7107
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2491
LOW:
0.2491
BID:
0.7093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.24910.24910.24910.249100
05/22/170.25040.25040.24910.249100
05/20/170.25040.25040.25040.250400
05/19/170.25040.25040.25040.250400
05/18/170.25090.25090.25040.250400
05/17/170.25190.25190.25090.250900
05/16/170.25380.25380.25200.252000
05/15/170.25580.25580.25380.253800
05/13/170.25630.25630.25630.256300
05/12/170.25640.25640.25630.256300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05