UAHDKKUAH / DKK01/19/18 01:42
LAST:

 0.2094
CHANGE:
 0.00
OPEN:
0.2094
HIGH:
0.2094
ASK:
0.7107
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2094
LOW:
0.2094
BID:
0.7093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.20940.20940.20940.209400
01/18/180.21080.21080.20940.209400
01/17/180.21120.21120.21080.210800
01/16/180.21100.21120.21100.211200
01/15/180.21340.21340.21100.211000
01/13/180.21680.21680.21680.216800
01/12/180.21710.21710.21680.216800
01/11/180.21700.21710.21700.217100
01/10/180.21920.21920.21700.217000
01/09/180.21830.21920.21830.219200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23