FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

31 Dec 25 04:25

LAST: 0.1496	CHANGE: 0.00	OPEN: 0.1496	HIGH: 0.1496	ASK: 0.7107	VOLUME: 2
LAST: 0.1496	CHG(%): 0.00	PREV: 0.1496	LOW: 0.1496	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.1496	0.1496	0.1496	0.1496	2
30 Dec 25	0.1503	0.1503	0.1496	0.1496	3
29 Dec 25	0.1503	0.1503	0.1503	0.1503	1
24 Dec 25	0.1504	0.1504	0.1501	0.1501	2
23 Dec 25	0.1512	0.1513	0.1504	0.1504	0
22 Dec 25	0.1509	0.1512	0.1508	0.1512	1
19 Dec 25	0.1509	0.1509	0.1509	0.1509	0
18 Dec 25	0.1503	0.1509	0.1503	0.1509	0
17 Dec 25	0.1506	0.1506	0.1503	0.1503	0
16 Dec 25	0.1504	0.1506	0.1504	0.1506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1496