FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

16 Apr 26 01:00

LAST: 0.1457	CHANGE: 0.00	OPEN: 0.1457	HIGH: 0.1457	ASK: 0.7107	VOLUME: 1
LAST: 0.1457	CHG(%): 0.00	PREV: 0.1457	LOW: 0.1457	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.1457	0.1457	0.1457	0.1457	1
15 Apr 26	0.1456	0.1457	0.1456	0.1457	0
14 Apr 26	0.1456	0.1456	0.1456	0.1456	1
13 Apr 26	0.1468	0.1471	0.1468	0.1471	2
10 Apr 26	0.1468	0.1468	0.1468	0.1468	0
09 Apr 26	0.1474	0.1474	0.1474	0.1474	0
08 Apr 26	0.1488	0.1488	0.1475	0.1475	0
07 Apr 26	0.1488	0.1488	0.1488	0.1488	0
03 Apr 26	0.1482	0.1482	0.1482	0.1482	0
02 Apr 26	0.1472	0.1482	0.1472	0.1482	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1457