UAHDKKUAH / DKK04/24/19 14:44
LAST:

 0.2467
CHANGE:
 0.00
OPEN:
0.2466
HIGH:
0.2467
ASK:
0.7107
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.2448
LOW:
0.2466
BID:
0.7093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.24660.24670.24660.246700
04/23/190.24460.24480.24460.244800
04/22/190.24460.24460.24460.244600
04/20/190.24460.24460.24460.244600
04/19/190.24460.24460.24460.244600
04/18/190.24490.24490.24480.244800
04/17/190.24470.24470.24470.244700
04/16/190.24410.24420.24410.244200
04/15/190.24410.24410.24410.244100
04/13/190.24470.24470.24470.244700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83