FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

17 Apr 26 11:19

LAST: 0.1439	CHANGE: 0.00	OPEN: 0.1452	HIGH: 0.1452	ASK: 0.7107	VOLUME: 1
LAST: 0.1439	CHG(%): 0.90	PREV: 0.1452	LOW: 0.1439	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1452	0.1452	0.1439	0.1439	1
16 Apr 26	0.1457	0.1457	0.1452	0.1452	3
15 Apr 26	0.1456	0.1457	0.1456	0.1457	0
14 Apr 26	0.1456	0.1456	0.1456	0.1456	1
13 Apr 26	0.1468	0.1471	0.1468	0.1471	2
10 Apr 26	0.1468	0.1468	0.1468	0.1468	0
09 Apr 26	0.1474	0.1474	0.1474	0.1474	0
08 Apr 26	0.1488	0.1488	0.1475	0.1475	0
07 Apr 26	0.1488	0.1488	0.1488	0.1488	0
03 Apr 26	0.1482	0.1482	0.1482	0.1482	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1439