UAHDKKUAH / DKK07/27/17 19:06
LAST:

 0.2440
CHANGE:
 0.00
OPEN:
0.2441
HIGH:
0.2441
ASK:
0.7107
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2441
LOW:
0.2440
BID:
0.7093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.24410.24410.24400.244000
07/26/170.24470.24470.24410.244100
07/25/170.24500.24500.24470.244700
07/24/170.24450.24500.24450.245000
07/22/170.24670.24670.24670.246700
07/21/170.24690.24690.24670.246700
07/20/170.24610.24690.24610.246900
07/19/170.24570.24610.24570.246100
07/18/170.24760.24760.24570.245700
07/17/170.24800.24800.24760.247600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71