UAHDKKUAH / DKK06/30/25 21:42
LAST:

 0.1523		CHANGE:
 0.00		OPEN:
0.1528		HIGH:
0.1528		ASK:
0.7107		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.1528		LOW:
0.1523		BID:
0.7093		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.15280.15280.15230.152300
06/28/250.15280.15280.15280.152800
06/27/250.15310.15310.15280.152800
06/26/250.15450.15450.15310.153100
06/25/250.15410.15450.15410.154500
06/24/250.15530.15530.15410.154100
06/23/250.15450.15530.15450.155300
06/21/250.15450.15450.15450.154500
06/20/250.15570.15570.15450.154500
06/19/250.15560.15570.15560.155700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53