UAHDKKUAH / DKK06/06/20 04:56
LAST:

 0.2473
CHANGE:
 0.00
OPEN:
0.2473
HIGH:
0.2473
ASK:
0.7107
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2473
LOW:
0.2473
BID:
0.7093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.24730.24730.24730.247300
06/05/200.24920.24920.24730.247300
06/04/200.24870.24920.24850.249200
06/03/200.24870.24870.24870.248700
06/02/200.25020.25020.24900.249000
06/01/200.24910.25020.24910.250200
05/30/200.24920.24920.24920.249200
05/29/200.25170.25170.24920.249200
05/28/200.25090.25170.25090.251700
05/27/200.25250.25250.25090.250900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83