FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

29 Jan 26 12:19

LAST: 0.1460	CHANGE: 0.00	OPEN: 0.1460	HIGH: 0.1460	ASK: 0.7107	VOLUME: 2
LAST: 0.1460	CHG(%): 0.00	PREV: 0.1460	LOW: 0.1460	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.1460	0.1460	0.1460	0.1460	2
28 Jan 26	0.1463	0.1463	0.1460	0.1460	1
27 Jan 26	0.1461	0.1463	0.1461	0.1463	2
26 Jan 26	0.1476	0.1476	0.1461	0.1461	2
23 Jan 26	0.1477	0.1477	0.1476	0.1476	0
22 Jan 26	0.1478	0.1478	0.1477	0.1477	1
21 Jan 26	0.1471	0.1478	0.1471	0.1478	0
20 Jan 26	0.1485	0.1485	0.1471	0.1471	0
19 Jan 26	0.1483	0.1485	0.1483	0.1485	2
16 Jan 26	0.1477	0.1483	0.1477	0.1483	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1460