FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

27 Nov 25 12:19

LAST: 0.1529	CHANGE: 0.00	OPEN: 0.1524	HIGH: 0.1529	ASK: 0.7107	VOLUME: 2
LAST: 0.1529	CHG(%): 0.33	PREV: 0.1524	LOW: 0.1524	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.1524	0.1529	0.1524	0.1529	2
26 Nov 25	0.1530	0.1530	0.1524	0.1524	2
25 Nov 25	0.1523	0.1530	0.1523	0.1530	4
24 Nov 25	0.1535	0.1535	0.1523	0.1523	1
21 Nov 25	0.1536	0.1536	0.1535	0.1535	0
20 Nov 25	0.1531	0.1536	0.1531	0.1536	0
19 Nov 25	0.1531	0.1531	0.1531	0.1531	1
18 Nov 25	0.1531	0.1532	0.1531	0.1532	1
17 Nov 25	0.1529	0.1531	0.1529	0.1531	0
14 Nov 25	0.1529	0.1529	0.1529	0.1529	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1529