UAHDKKUAH / DKK10/24/17 11:12
LAST:

 0.2360
CHANGE:
 0.00
OPEN:
0.2361
HIGH:
0.2361
ASK:
0.7107
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2361
LOW:
0.2360
BID:
0.7093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.23610.23610.23600.236000
10/23/170.23610.23610.23610.236100
10/21/170.23520.23520.23520.235200
10/20/170.23520.23520.23520.235200
10/19/170.23740.23740.23520.235200
10/18/170.23700.23740.23700.237400
10/17/170.23560.23700.23560.237000
10/16/170.23510.23560.23510.235600
10/14/170.23370.23370.23370.233700
10/13/170.23370.23370.23370.233700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53