UAHDKKUAH / DKK01/16/19 03:06
LAST:

 0.2297
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.7107
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2300
LOW:
0.2297
BID:
0.7093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.23000.23000.22970.229700
01/15/190.22840.23000.22840.230000
01/14/190.22840.22840.22840.228400
01/12/190.22710.22710.22710.227100
01/11/190.22920.22920.22700.227100
01/10/190.23020.23020.22920.229200
01/09/190.23240.23240.23020.230200
01/08/190.23320.23320.23240.232400
01/07/190.23320.23320.23320.233200
01/04/190.23720.23720.23690.236900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83