FOREX, UAHDKK End of Day and Historical Quotes [Hryvnia / Danish Krone]

22 May 26 11:19

LAST: 0.1456	CHANGE: 0.00	OPEN: 0.1456	HIGH: 0.1456	ASK: 0.7107	VOLUME: 1
LAST: 0.1456	CHG(%): 0.00	PREV: 0.1456	LOW: 0.1456	BID: 0.7093

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1456	0.1456	0.1456	0.1456	0
21 May 26	0.1456	0.1456	0.1456	0.1456	0
20 May 26	0.1456	0.1456	0.1455	0.1455	1
19 May 26	0.1456	0.1456	0.1456	0.1456	1
18 May 26	0.1455	0.1455	0.1455	0.1455	1
15 May 26	0.1452	0.1453	0.1452	0.1453	0
14 May 26	0.1452	0.1452	0.1452	0.1452	1
13 May 26	0.1448	0.1451	0.1448	0.1451	1
12 May 26	0.1445	0.1448	0.1445	0.1448	3
07 May 26	0.1446	0.1450	0.1446	0.1450	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1456