USDUAHUSD / UAH07/21/17 12:39
LAST:

 25.49
CHANGE:
 0.12
OPEN:
25.37
HIGH:
25.49
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.46
PREV:
25.37
LOW:
25.37
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.3725.4925.3725.4900
07/20/1725.7125.7725.3725.3700
07/19/1725.6825.7725.6825.7100
07/18/1725.6525.7325.6525.6700
07/17/1725.6125.7125.6125.6500
07/15/1725.8325.8325.8325.8300
07/14/1725.7225.8325.7225.8300
07/13/1725.7225.7225.7225.7200
07/12/1725.5425.7425.5425.7400
07/11/1725.7225.7925.5425.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.40 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13