USDUAHUSD / UAH06/18/18 23:45
LAST:

 26.09
CHANGE:
 0.33
OPEN:
26.10
HIGH:
26.10
ASK:
8.17
VOLUME:
0
CHANGE(%):
1.26
PREV:
26.43
LOW:
26.09
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1826.1026.1026.0926.0900
06/16/1826.4326.4326.4326.4300
06/15/1826.4326.4326.4326.4300
06/14/1826.0126.0126.0126.0100
06/13/1825.8725.8725.8725.8700
06/12/1825.8425.8425.8425.8400
06/11/1825.7825.7925.7825.7900
06/09/1825.9025.9025.9025.9000
06/08/1825.9125.9125.9025.9000
06/07/1825.9125.9125.9125.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.02 - 28.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83