USDUAHUSD / UAH01/23/17 21:57
LAST:

 27.01
CHANGE:
 0.21
OPEN:
26.90
HIGH:
27.01
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.78
PREV:
27.22
LOW:
26.90
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1726.9426.9926.9426.9900
01/23/1726.9027.0126.9026.9400
01/21/1727.2227.2227.2227.2200
01/20/1727.1527.2227.1527.2200
01/19/1727.4127.4227.1527.1500
01/18/1727.3727.4127.3727.4100
01/17/1727.4327.4827.3227.3200
01/16/1727.3627.4627.3627.4300
01/14/1727.2227.2227.2227.2200
01/13/1727.0927.2227.0927.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.23 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22