USDUAHUSD / UAH09/20/17 14:08
LAST:

 25.92
CHANGE:
 0.07
OPEN:
25.86
HIGH:
25.92
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.26
PREV:
25.86
LOW:
25.86
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.8625.9225.8625.9200
09/19/1725.9125.9725.8625.8600
09/18/1725.9826.0025.9125.9100
09/16/1725.9525.9525.9525.9500
09/15/1725.8825.9525.8825.9500
09/14/1726.0526.0825.8825.8800
09/13/1725.7526.0525.7526.0500
09/12/1725.8925.9125.7525.7500
09/11/1725.9325.9425.8925.8900
09/09/1725.8225.8225.8225.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.02 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27