USDUAHUSD / UAH03/28/17 13:58
LAST:

 26.86
CHANGE:
 0.00
OPEN:
26.86
HIGH:
26.86
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.01
PREV:
26.86
LOW:
26.86
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.8626.8626.8626.8600
03/27/1726.7526.8626.7326.8600
03/25/1726.9026.9026.9026.9000
03/24/1726.8426.9026.8426.9000
03/23/1726.6626.8426.6626.8400
03/22/1726.6126.6626.6126.6600
03/21/1726.6426.6926.6126.6100
03/20/1726.5826.6426.5726.6400
03/18/1726.6726.6726.6726.6700
03/17/1726.5826.6726.5826.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.23 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63