USDUAHUSD / UAH05/27/17 04:47
LAST:

 26.14
CHANGE:
 0.00
OPEN:
26.14
HIGH:
26.14
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.14
LOW:
26.14
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1726.1426.1426.1426.1400
05/26/1726.0326.1426.0326.1400
05/25/1725.9326.0225.9326.0200
05/24/1726.1626.1925.9325.9300
05/23/1726.0526.1826.0526.1600
05/22/1726.0026.0526.0026.0500
05/20/1726.3126.3126.3126.3100
05/19/1726.2826.3126.2826.3100
05/18/1726.0226.2326.0226.2300
05/17/1726.0726.2226.0226.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.23 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03