USDUAHUSD / UAH04/19/19 18:57
LAST:

 26.61
CHANGE:
 0.16
OPEN:
26.61
HIGH:
26.61
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.61
PREV:
26.45
LOW:
26.61
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1926.6126.6126.6126.6100
04/18/1926.4526.4526.4526.4500
04/17/1926.4726.4726.4726.4700
04/16/1926.5226.5226.5226.5200
04/15/1926.4926.4926.4926.4900
04/13/1926.5626.5626.5626.5600
04/12/1926.5726.5726.5626.5600
04/11/1926.5726.5726.5626.5700
04/10/1926.4426.4526.4426.4500
04/09/1926.3826.3826.3726.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.78 - 28.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83