USDUAHUSD / UAH01/17/19 09:35
LAST:

 27.93
CHANGE:
 0.13
OPEN:
27.80
HIGH:
27.95
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.47
PREV:
27.80
LOW:
27.80
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1927.8027.9527.8027.9300
01/16/1927.9427.9427.7827.8000
01/15/1927.9227.9627.9227.9400
01/14/1927.9927.9927.9227.9200
01/12/1927.5727.5727.5727.5700
01/11/1928.0228.0227.5327.5700
01/10/1927.8928.0227.8928.0200
01/09/1927.5327.8927.5327.8900
01/08/1927.5327.5327.5327.5300
01/07/1927.5327.5327.5327.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.66 - 28.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83