USDGMDUSD / GMD10/18/17 01:41
LAST:

 47.06
CHANGE:
 0.00
OPEN:
47.06
HIGH:
47.06
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.06
LOW:
47.06
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1747.0647.0647.0647.0600
10/17/1747.1147.1147.0547.0600
10/16/1747.1047.1147.0747.1100
10/14/1746.8146.8146.8146.8100
10/13/1745.7446.8145.7446.8100
10/12/1745.0645.7445.0645.7400
10/11/1744.8745.0644.8745.0600
10/10/1747.1047.1044.8844.9000
10/09/1747.1047.1047.1047.1000
10/07/1744.8844.8844.8844.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.76 - 47.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08