USDGMDUSD / GMD01/22/19 15:03
LAST:

 49.26
CHANGE:
 0.01
OPEN:
49.25
HIGH:
49.27
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.02
PREV:
49.25
LOW:
49.25
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1949.2549.2749.2549.2600
01/21/1949.2549.2549.2549.2500
01/19/1949.2649.2649.2649.2600
01/18/1949.2649.2649.2449.2600
01/17/1949.2449.2649.2149.2600
01/16/1949.2549.2549.2349.2400
01/15/1949.2049.2549.1949.2500
01/14/1949.2449.2449.2049.2000
01/12/1949.1949.1949.1949.1900
01/11/1949.1849.1949.1849.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.57 - 49.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83