USDGMDUSD / GMD03/27/17 18:44
LAST:

 43.72
CHANGE:
 0.36
OPEN:
43.71
HIGH:
43.72
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.82
PREV:
44.08
LOW:
43.71
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1743.7143.7243.7143.7200
03/25/1744.0844.0844.0844.0800
03/24/1744.3344.3344.0844.0800
03/23/1743.7043.9843.7043.9800
03/22/1743.7043.7043.7043.7000
03/21/1743.7343.7443.7243.7400
03/20/1743.7343.7443.7343.7300
03/18/1743.7043.7043.7043.7000
03/17/1743.7343.7343.6843.7000
03/16/1743.7043.7143.6243.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.60 - 44.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68