USDGMDUSD / GMD04/23/19 18:49
LAST:

 49.32
CHANGE:
 0.02
OPEN:
49.30
HIGH:
49.32
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.04
PREV:
49.30
LOW:
49.30
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1949.3049.3249.3049.3200
04/22/1949.3049.3049.3049.3000
04/20/1949.3249.3249.3249.3200
04/19/1949.2949.3249.2949.3200
04/18/1949.2949.2949.2849.2800
04/17/1949.2949.2949.2849.2800
04/16/1949.2749.3249.2749.3100
04/15/1949.2549.2649.2549.2600
04/13/1949.2449.2449.2449.2400
04/12/1949.2549.2649.2449.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.57 - 49.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83