USDGMDUSD / GMD07/22/17 04:43
LAST:

 44.93
CHANGE:
 0.00
OPEN:
44.93
HIGH:
44.93
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.93
LOW:
44.93
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1744.9344.9344.9344.9300
07/21/1744.9544.9544.9344.9300
07/20/1744.9044.9244.9044.9200
07/19/1744.9144.9144.9044.9000
07/18/1744.9544.9544.9044.9100
07/17/1744.9044.9544.9044.9500
07/15/1744.9344.9344.9344.9300
07/14/1744.9544.9544.9344.9300
07/13/1744.9744.9744.9544.9500
07/12/1744.9144.9444.9144.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.76 - 47.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44