USDGMDUSD / GMD02/17/18 05:39
LAST:

 47.30
CHANGE:
 0.00
OPEN:
47.30
HIGH:
47.30
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.30
LOW:
47.30
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1847.3047.3047.3047.3000
02/16/1846.8747.6046.8747.3000
02/15/1846.8846.8846.8346.8700
02/14/1846.8346.9046.8346.8800
02/13/1846.8346.8346.7946.8300
02/12/1846.7946.8646.7946.8300
02/10/1846.8146.8146.8146.8100
02/09/1846.7946.8446.7946.8100
02/08/1846.8947.5546.7946.7900
02/07/1846.8946.8946.8946.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.57 - 48.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23