USDGMDUSD / GMD01/21/17 05:40
LAST:

 42.79
CHANGE:
 0.00
OPEN:
42.79
HIGH:
42.79
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.79
LOW:
42.79
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1742.7942.7942.7942.7900
01/20/1742.4542.7942.4542.7900
01/19/1742.4542.6342.4542.4800
01/18/1742.4242.4242.4242.4200
01/17/1743.2943.2942.6842.6800
01/16/1743.6343.6343.4943.4900
01/14/1742.5042.5042.5042.5000
01/13/1742.4542.6542.4542.5000
01/12/1742.9843.0942.9342.9300
01/11/1742.7842.7942.7342.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.50 - 43.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71