USDGMDUSD / GMD06/03/20 04:49
LAST:

 51.50
CHANGE:
 0.00
OPEN:
51.50
HIGH:
51.50
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.50
LOW:
51.50
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2051.5051.5051.5051.5000
06/02/2051.4751.5151.4751.5000
06/01/2051.5151.5151.4751.4700
05/30/2051.4551.4551.4551.4500
05/29/2051.3751.4651.3751.4500
05/28/2051.4151.4451.3751.3700
05/27/2051.4151.4451.4151.4100
05/26/2051.4451.4451.4151.4100
05/23/2051.3951.3951.3951.3900
05/22/2051.4051.4151.3951.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.95 - 295.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83