USDGMDUSD / GMD05/27/17 04:46
LAST:

 44.94
CHANGE:
 0.00
OPEN:
44.94
HIGH:
44.94
ASK:
33.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.94
LOW:
44.94
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1744.9444.9444.9444.9400
05/26/1744.9044.9444.9044.9400
05/25/1744.9044.9444.9044.9300
05/24/1744.9544.9544.9344.9300
05/23/1744.9544.9544.9344.9400
05/22/1746.8346.8346.0546.0500
05/20/1745.0845.0845.0845.0800
05/19/1745.0845.2945.0545.0800
05/18/1744.8845.0744.8845.0000
05/17/1744.9044.9144.9044.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.70 - 47.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03