List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	-0.001	0.08
PAY00		1,375	1,375	1,375	0	-80	5.50
PENARS		398.0	392.9	397.9	0	2.2	0.55
PENBRL		1.519	1.505	1.510	0	-0.006	0.36
PENCAD		0.4017	0.3976	0.4016	0	0.0008	0.20
PENCLP		270.7	270.7	270.7	1	4.9	1.83
PENCOP		1,059	1,059	1,059	1	-13	1.19
PENEUR		0.2508	0.2496	0.2496	1	-0.0012	0.48
PENGBP	Nuevo Sol / Pound Sterling	0.2180	0.2154	0.2179	0	0.0009	0.41
PENMXN		5.213	5.176	5.202	0	0.020	0.38
PENUSD	Peru Sol / US Dollar	0.2893	0.2872	0.2872	1	-0.0021	0.73
PGKAUD		0.3361	0.3351	0.3361	1	0.0011	0.33
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1743	0.1737	0.1743	1	0.0005	0.29
PGKUSD		0.2316	0.2314	0.2314	1	-0.0002	0.09
PHPDKK	Philippine Peso / Danish Krone	0.1076	0.1062	0.1075	0	-0.0002	0.19
PHPGBP	Philippine Peso / Pound Sterling	0.0125	0.0123	0.0125	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.654	2.619	2.653	0	-0.001	0.03
PHPUSD	Philippine Peso / US Dollar	0.0166	0.0163	0.0166	0	-0.0001	0.60
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5734	0.5717	0.5734	1	0.0017	0.30
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0617	0.0611	0.0613	0	0.0000	0.00
PLNBRL		1.414	1.406	1.413	0	0.000	0.01
PLNCHF	Polish Zloty / Swiss Franc	0.2149	0.2138	0.2147	0	0.0003	0.14
PLNCZK	Polish Zloty / Czech Koruna	5.734	5.718	5.726	0	-0.005	0.08
PLNDKK	Polish Zloty / Danish Krone	1.748	1.742	1.744	0	-0.003	0.18
PLNEUR	Polish Zloty / Euro Dollar	0.2339	0.2331	0.2334	0	-0.0004	0.17
PLNGBP	Polish Zloty / Pound Sterling	0.2027	0.2018	0.2026	0	0.0003	0.15
PLNHUF	Polish Zloty / Hungarian Forint	91.13	90.59	90.89	0	0.16	0.18
PLNILS	Polish Zloty / New Israeli Sheqel	0.8496	0.8437	0.8441	12.5K	0.0005	0.06
PLNJPY	Polish Zloty / Japanese Yen	43.12	42.88	43.07	0	-0.01	0.03
PLNMXN		4.877	4.824	4.868	0	0.035	0.72
PLNNOK	Polish Zloty / Norwegian Krone	2.624	2.600	2.619	0	0.004	0.15
PLNSEK	Polish Zloty / Swedish Krona	2.547	2.532	2.545	0	0.003	0.11
PLNUSD	Polish Zloty / US Dollar	0.2701	0.2682	0.2687	0	-0.0010	0.37
PLY00		1.867	1.867	1.867	0	-0.107	5.42
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES