List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.007	0.68
PAY00		1,021	1,021	1,021	0	-68	6.24
PENARS		452.2	451.4	451.7	1.8K	0.2	0.05
PENBRL		1.651	1.649	1.650	255	0.001	0.06
PENCAD		0.4183	0.4168	0.4171	99.2K	-0.0011	0.26
PENCLP		286.0	286.0	286.0	1	1.7	0.60
PENCOP		972.5	972.5	972.5	1	11.9	1.24
PENEUR		0.2647	0.2647	0.2647	1	0.0029	1.11
PENGBP	Nuevo Sol / Pound Sterling	0.2216	0.2209	0.2210	686	-0.0006	0.27
PENMXN		5.451	5.431	5.439	55.0K	0.006	0.11
PENUSD	Peru Sol / US Dollar	0.2935	0.2935	0.2935	1	0.0019	0.65
PGKAUD		0.3210	0.3210	0.3210	1	0.0000	0.00
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1652	0.1652	0.1652	1	0.0000	0.00
PGKUSD		0.2192	0.2192	0.2192	1	-0.0019	0.86
PHPDKK	Philippine Peso / Danish Krone	0.1061	0.1057	0.1060	4.9K	0.0000	0.00
PHPGBP	Philippine Peso / Pound Sterling	0.0119	0.0118	0.0118	928	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.512	2.500	2.506	6.5K	0.002	0.08
PHPUSD	Philippine Peso / US Dollar	0.0157	0.0156	0.0157	814	0.0000	0.00
PKREUR		0.0033	0.0033	0.0033	1	0.0001	3.13
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5780	0.5780	0.5780	4	0.0067	1.17
PKRUSD		0.0036	0.0036	0.0036	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0609	0.0604	0.0607	8.0K	0.0002	0.33
PLNBRL		1.417	1.416	1.416	227	0.000	0.01
PLNCHF	Polish Zloty / Swiss Franc	0.2100	0.2097	0.2100	36.5K	0.0003	0.14
PLNCZK	Polish Zloty / Czech Koruna	5.539	5.534	5.537	22.7K	0.002	0.03
PLNDKK	Polish Zloty / Danish Krone	1.698	1.696	1.696	23.3K	-0.001	0.04
PLNEUR	Polish Zloty / Euro Dollar	0.2271	0.2268	0.2269	24.6K	-0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.1899	0.1895	0.1896	24.9K	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	83.05	82.89	82.97	86.8K	0.03	0.03
PLNILS	Polish Zloty / New Israeli Sheqel	0.8047	0.8026	0.8034	8.2K	0.0008	0.10
PLNJPY	Polish Zloty / Japanese Yen	40.21	40.09	40.11	25.8K	0.01	0.02
PLNMXN		4.678	4.662	4.667	21.1K	0.003	0.05
PLNNOK	Polish Zloty / Norwegian Krone	2.403	2.392	2.396	23.6K	-0.004	0.15
PLNSEK	Polish Zloty / Swedish Krona	2.519	2.516	2.517	24.1K	0.000	0.00
PLNUSD	Polish Zloty / US Dollar	0.2514	0.2507	0.2509	72.7K	0.0000	0.00
PLY00		1.532	1.532	1.532	0	-0.042	2.67
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES