List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	0	0.000	0.01
PAY00		1,454	1,454	1,454	0	136	10.32
PENARS		451.5	448.6	448.9	0	-2.7	0.61
PENBRL		1.550	1.540	1.542	0	0.002	0.10
PENCAD		0.4151	0.4131	0.4149	0	0.0015	0.36
PENCLP		276.5	276.5	276.5	0	2.2	0.81
PENCOP		933.2	933.2	933.2	0	9.3	1.00
PENEUR		0.2563	0.2563	0.2563	0	0.0001	0.04
PENGBP	Nuevo Sol / Pound Sterling	0.2206	0.2195	0.2205	0	0.0010	0.46
PENMXN		5.068	5.054	5.055	0	-0.009	0.17
PENUSD	Peru Sol / US Dollar	0.2985	0.2985	0.2985	0	0.0003	0.10
PGKAUD		0.3142	0.3133	0.3133	0	-0.0009	0.29
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1661	0.1660	0.1660	0	-0.0001	0.06
PGKUSD		0.2255	0.2255	0.2255	0	-0.0001	0.04
PHPDKK	Philippine Peso / Danish Krone	0.1036	0.1029	0.1035	0	0.0001	0.10
PHPGBP	Philippine Peso / Pound Sterling	0.0119	0.0118	0.0119	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.571	2.557	2.568	0	-0.001	0.02
PHPUSD	Philippine Peso / US Dollar	0.0161	0.0160	0.0160	0	-0.0001	0.62
PKREUR		0.0031	0.0031	0.0031	0	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5768	0.5740	0.5768	1	0.0028	0.49
PKRUSD		0.0036	0.0036	0.0036	0	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0583	0.0575	0.0582	0	0.0006	1.04
PLNBRL		1.394	1.386	1.387	0	-0.001	0.04
PLNCHF	Polish Zloty / Swiss Franc	0.2164	0.2157	0.2159	0	-0.0002	0.09
PLNCZK	Polish Zloty / Czech Koruna	5.575	5.556	5.559	0	-0.010	0.18
PLNDKK	Polish Zloty / Danish Krone	1.726	1.721	1.721	0	-0.003	0.17
PLNEUR	Polish Zloty / Euro Dollar	0.2309	0.2302	0.2303	0	-0.0004	0.17
PLNGBP	Polish Zloty / Pound Sterling	0.1979	0.1970	0.1971	0	-0.0006	0.30
PLNHUF	Polish Zloty / Hungarian Forint	84.32	84.02	84.10	0	0.00	0.00
PLNILS	Polish Zloty / New Israeli Sheqel	0.7996	0.7951	0.7969	7.6K	-0.0001	0.01
PLNJPY	Polish Zloty / Japanese Yen	42.91	42.69	42.70	0	-0.13	0.31
PLNMXN		4.563	4.542	4.544	0	-0.017	0.37
PLNNOK	Polish Zloty / Norwegian Krone	2.509	2.501	2.501	0	-0.005	0.19
PLNSEK	Polish Zloty / Swedish Krona	2.568	2.554	2.563	0	0.004	0.17
PLNUSD	Polish Zloty / US Dollar	0.2689	0.2666	0.2668	0	-0.0021	0.78
PLY00		1.894	1.894	1.894	0	0.063	3.44
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES