List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.00
PAY00		1,877	1,877	1,877	0	112	6.35
PENARS		427.4	426.1	427.4	171	0.5	0.11
PENBRL		1.601	1.594	1.596	63	-0.004	0.27
PENCAD		0.4122	0.4113	0.4116	19.1K	-0.0004	0.10
PENCLP		262.1	262.1	262.1	1	-5.1	1.91
PENCOP		1,092	1,092	1,092	1	1	0.07
PENEUR		0.2544	0.2544	0.2544	1	0.0005	0.20
PENGBP	Nuevo Sol / Pound Sterling	0.2221	0.2213	0.2221	121	0.0005	0.23
PENMXN		5.241	5.210	5.222	7.5K	-0.019	0.37
PENUSD	Peru Sol / US Dollar	0.2982	0.2982	0.2982	1	0.0001	0.03
PGKAUD		0.3464	0.3464	0.3464	1	-0.0011	0.32
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1745	0.1739	0.1745	1	0.0006	0.35
PGKUSD		0.2341	0.2341	0.2341	1	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1083	0.1073	0.1077	897	0.0003	0.28
PHPGBP	Philippine Peso / Pound Sterling	0.0128	0.0125	0.0126	373	0.0001	0.80
PHPJPY	Philippine Peso / Japanese Yen	2.683	2.660	2.668	1.0K	0.004	0.14
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0168	0.0169	335	0.0001	0.60
PKREUR		0.0031	0.0031	0.0031	1	0.0001	3.33
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5649	0.5649	0.5649	0	-0.0001	0.02
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0587	0.0582	0.0584	1.3K	-0.0003	0.51
PLNBRL		1.493	1.487	1.487	46	-0.005	0.33
PLNCHF	Polish Zloty / Swiss Franc	0.2197	0.2191	0.2191	5.7K	-0.0001	0.05
PLNCZK	Polish Zloty / Czech Koruna	5.765	5.757	5.763	2.3K	0.005	0.08
PLNDKK	Polish Zloty / Danish Krone	1.770	1.767	1.767	1.5K	-0.001	0.05
PLNEUR	Polish Zloty / Euro Dollar	0.2369	0.2365	0.2366	3.0K	-0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.2068	0.2062	0.2068	3.0K	0.0002	0.10
PLNHUF	Polish Zloty / Hungarian Forint	91.27	91.09	91.22	17.7K	0.08	0.09
PLNILS	Polish Zloty / New Israeli Sheqel	0.8808	0.8767	0.8808	3.4K	0.0031	0.35
PLNJPY	Polish Zloty / Japanese Yen	43.92	43.74	43.79	3.3K	-0.11	0.25
PLNMXN		4.888	4.856	4.858	2.5K	-0.030	0.61
PLNNOK	Polish Zloty / Norwegian Krone	2.775	2.754	2.755	2.5K	-0.020	0.71
PLNSEK	Polish Zloty / Swedish Krona	2.534	2.522	2.523	2.2K	-0.010	0.40
PLNUSD	Polish Zloty / US Dollar	0.2778	0.2768	0.2774	14.3K	-0.0002	0.07
PLY00		2.410	2.410	2.410	0	0.099	4.28
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES