List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		0.9999	0.9999	0.9999	1	-0.0009	0.09
PAY00		1,739	1,739	1,739	0	67	4.01
PENARS		414.4	414.3	414.4	72	0.0	0.01
PENBRL		1.553	1.553	1.553	27	0.000	0.01
PENCAD		0.4070	0.4068	0.4068	3.8K	-0.0001	0.02
PENCLP		258.1	258.1	258.1	1	-0.5	0.20
PENCOP		1,094	1,094	1,094	1	-2	0.14
PENEUR		0.2533	0.2533	0.2533	1	0.0006	0.24
PENGBP	Nuevo Sol / Pound Sterling	0.2209	0.2208	0.2208	66	0.0000	0.00
PENMXN		5.145	5.143	5.144	2.1K	0.000	0.01
PENUSD	Peru Sol / US Dollar	0.2983	0.2983	0.2983	1	-0.0009	0.30
PGKAUD		0.3302	0.3302	0.3302	1	0.0058	1.79
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1728	0.1728	0.1728	1	0.0037	2.19
PGKUSD		0.2327	0.2327	0.2327	1	0.0031	1.35
PHPDKK	Philippine Peso / Danish Krone	0.1094	0.1093	0.1094	4	0.0000	0.00
PHPGBP	Philippine Peso / Pound Sterling	0.0128	0.0128	0.0128	4	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.672	2.671	2.672	2	0.000	0.01
PHPUSD	Philippine Peso / US Dollar	0.0172	0.0172	0.0172	4	0.0000	0.00
PKREUR		0.0030	0.0030	0.0030	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0026	0.0026	0.0026	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5544	0.5544	0.5544	2	0.0015	0.27
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0578	0.0578	0.0578	551	0.0000	0.00
PLNBRL		1.453	1.452	1.452	23	-0.001	0.05
PLNCHF	Polish Zloty / Swiss Franc	0.2162	0.2161	0.2161	1.3K	0.0000	0.00
PLNCZK	Polish Zloty / Czech Koruna	5.741	5.739	5.741	584	0.001	0.02
PLNDKK	Polish Zloty / Danish Krone	1.770	1.769	1.769	548	0.000	0.01
PLNEUR	Polish Zloty / Euro Dollar	0.2368	0.2368	0.2368	835	0.0000	0.00
PLNGBP	Polish Zloty / Pound Sterling	0.2071	0.2070	0.2071	798	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	89.87	89.81	89.84	3.5K	-0.02	0.03
PLNILS	Polish Zloty / New Israeli Sheqel	0.8784	0.8655	0.8712	31.5K	0.0027	0.31
PLNJPY	Polish Zloty / Japanese Yen	43.26	43.19	43.21	1.5K	-0.04	0.10
PLNMXN		4.812	4.810	4.811	663	0.001	0.01
PLNNOK	Polish Zloty / Norwegian Krone	2.665	2.664	2.664	866	0.000	0.01
PLNSEK	Polish Zloty / Swedish Krona	2.530	2.528	2.529	811	0.001	0.03
PLNUSD	Polish Zloty / US Dollar	0.2788	0.2786	0.2788	2.5K	0.0001	0.04
PLY00		2.080	2.080	2.080	0	0.075	3.74
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,277	63	0.5
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES