List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	-0.001	0.06
PAY00		1,494	1,494	1,494	0	-8	0.53
PENARS		404.9	400.9	404.2	797	0.1	0.02
PENBRL		1.453	1.430	1.430	465	-0.017	1.14
PENCAD		0.3952	0.3898	0.3903	165.6K	-0.0049	1.24
PENCLP		259.2	259.2	259.2	1	-2.0	0.76
PENCOP		1,018	1,018	1,018	1	-7	0.70
PENEUR		0.2442	0.2442	0.2442	1	-0.0023	0.93
PENGBP	Nuevo Sol / Pound Sterling	0.2138	0.2112	0.2115	1.0K	-0.0023	1.08
PENMXN		5.027	4.976	4.977	51.9K	-0.047	0.94
PENUSD	Peru Sol / US Dollar	0.2868	0.2868	0.2868	1	-0.0018	0.62
PGKAUD		0.3205	0.3205	0.3205	1	-0.0024	0.74
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1698	0.1698	0.1698	1	-0.0010	0.59
PGKUSD		0.2302	0.2302	0.2302	1	-0.0003	0.13
PHPDKK	Philippine Peso / Danish Krone	0.1052	0.1043	0.1048	7.2K	-0.0002	0.19
PHPGBP	Philippine Peso / Pound Sterling	0.0122	0.0121	0.0121	1.6K	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.628	2.611	2.621	9.3K	-0.005	0.20
PHPUSD	Philippine Peso / US Dollar	0.0165	0.0164	0.0165	1.4K	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0026	0.0026	0.0026	1	-0.0001	3.70
PKRJPY	Pakistan Rupee / Japanese Yen	0.5721	0.5721	0.5721	2	0.0003	0.05
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0596	0.0591	0.0592	14.4K	-0.0004	0.67
PLNBRL		1.389	1.378	1.380	373	-0.004	0.30
PLNCHF	Polish Zloty / Swiss Franc	0.2171	0.2166	0.2167	38.3K	-0.0002	0.09
PLNCZK	Polish Zloty / Czech Koruna	5.744	5.731	5.732	19.8K	-0.006	0.11
PLNDKK	Polish Zloty / Danish Krone	1.762	1.759	1.759	15.7K	-0.002	0.10
PLNEUR	Polish Zloty / Euro Dollar	0.2357	0.2354	0.2354	19.3K	-0.0002	0.08
PLNGBP	Polish Zloty / Pound Sterling	0.2043	0.2038	0.2038	19.5K	-0.0003	0.15
PLNHUF	Polish Zloty / Hungarian Forint	86.22	85.53	85.71	127.2K	-0.50	0.58
PLNILS	Polish Zloty / New Israeli Sheqel	0.8269	0.8220	0.8221	25.9K	-0.0022	0.27
PLNJPY	Polish Zloty / Japanese Yen	44.07	43.98	43.99	21.9K	-0.02	0.05
PLNMXN		4.806	4.798	4.799	22.6K	-0.004	0.09
PLNNOK	Polish Zloty / Norwegian Krone	2.574	2.559	2.564	23.9K	-0.003	0.13
PLNSEK	Polish Zloty / Swedish Krona	2.550	2.540	2.542	21.5K	-0.008	0.32
PLNUSD	Polish Zloty / US Dollar	0.2769	0.2758	0.2763	97.1K	0.0005	0.18
PLY00		2.005	2.005	2.005	0	-0.034	1.67
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES