List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	-0.001	0.05
PAY00		1,847	1,847	1,847	0	0	0.00
PENARS		431.3	430.5	430.6	571	0.1	0.03
PENBRL		1.656	1.644	1.644	239	0.000	0.02
PENCAD		0.4070	0.4058	0.4069	93.2K	0.0008	0.20
PENCLP		268.7	268.7	268.7	1	-1.6	0.59
PENCOP		1,128	1,128	1,128	1	3	0.25
PENEUR		0.2521	0.2521	0.2521	1	0.0001	0.04
PENGBP	Nuevo Sol / Pound Sterling	0.2204	0.2199	0.2203	842	0.0002	0.09
PENMXN		5.321	5.304	5.306	41.0K	-0.006	0.11
PENUSD	Peru Sol / US Dollar	0.2973	0.2973	0.2973	2	0.0000	0.00
PGKAUD		0.3450	0.3450	0.3450	1	-0.0012	0.35
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1714	0.1714	0.1714	1	-0.0002	0.12
PGKUSD		0.2318	0.2316	0.2316	2	-0.0002	0.09
PHPDKK	Philippine Peso / Danish Krone	0.1081	0.1074	0.1078	5.0K	-0.0003	0.28
PHPGBP	Philippine Peso / Pound Sterling	0.0126	0.0125	0.0126	1.2K	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.666	2.644	2.656	5.9K	-0.010	0.39
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0169	0.0170	1.1K	0.0000	0.00
PKREUR		0.0030	0.0030	0.0030	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0026	0.0026	0.0026	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5580	0.5580	0.5580	0	-0.0022	0.39
PKRUSD		0.0036	0.0036	0.0036	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0596	0.0592	0.0592	7.2K	-0.0002	0.34
PLNBRL		1.555	1.543	1.543	150	-0.005	0.32
PLNCHF	Polish Zloty / Swiss Franc	0.2206	0.2196	0.2198	26.8K	-0.0006	0.27
PLNCZK	Polish Zloty / Czech Koruna	5.757	5.733	5.741	12.3K	-0.016	0.28
PLNDKK	Polish Zloty / Danish Krone	1.772	1.766	1.766	10.2K	-0.006	0.33
PLNEUR	Polish Zloty / Euro Dollar	0.2373	0.2365	0.2365	15.5K	-0.0008	0.34
PLNGBP	Polish Zloty / Pound Sterling	0.2072	0.2061	0.2063	16.8K	-0.0006	0.29
PLNHUF	Polish Zloty / Hungarian Forint	91.96	91.62	91.68	81.5K	-0.21	0.22
PLNILS	Polish Zloty / New Israeli Sheqel	0.8928	0.8890	0.8891	10.7K	-0.0021	0.24
PLNJPY	Polish Zloty / Japanese Yen	43.75	43.47	43.49	20.5K	-0.21	0.48
PLNMXN		5.008	4.980	4.980	14.8K	-0.021	0.41
PLNNOK	Polish Zloty / Norwegian Krone	2.806	2.793	2.794	15.2K	-0.002	0.08
PLNSEK	Polish Zloty / Swedish Krona	2.563	2.551	2.555	14.3K	-0.001	0.04
PLNUSD	Polish Zloty / US Dollar	0.2797	0.2781	0.2782	59.5K	-0.0012	0.43
PLY00		2.218	2.218	2.218	0	0.000	0.00
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES