EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
PAY001,1611,1611,1610-60.51 
PENGBPNuevo Sol / Pound Sterling0.21090.21040.21040-0.00050.24 
PGKGBPPapua New Guinea Kina / Pound Sterling0.17450.17450.17450-0.00010.06 
PHPDKKPhilippine Peso / Danish Krone0.11070.11060.11060-0.00030.27 
PHPGBPPhilippine Peso / Pound Sterling0.01290.01290.012900.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.5842.5802.58400.0080.32 
PHPUSDPhilippine Peso / US Dollar0.01750.01750.01750-0.00010.57 
PKRGBPPakistan Rupee / Pound Sterling0.00260.00260.002600.00000.00 
PKRJPYPakistan Rupee / Japanese Yen0.52610.52600.526100.00000.00 
PKRZARPakistan Rupee / South African Rand0.06130.06120.06120-0.00030.49 
PLNCHFPolish Zloty / Swiss Franc0.21940.21930.219300.00020.09 
PLNCZKPolish Zloty / Czech Koruna5.7205.7155.7150-0.0010.02 
PLNDKKPolish Zloty / Danish Krone1.7541.7541.7540-0.0010.03 
PLNEURPolish Zloty / Euro Dollar0.23500.23500.23500-0.00010.04 
PLNGBPPolish Zloty / Pound Sterling0.20400.20390.20390-0.00010.05 
PLNHUFPolish Zloty / Hungarian Forint91.5991.2291.220-0.400.43 
PLNILSPolish Zloty / New Israeli Sheqel0.91790.91730.917300.01101.20 
PLNJPYPolish Zloty / Japanese Yen40.9840.9040.9800.210.53 
PLNNOKPolish Zloty / Norwegian Krone2.7342.7272.7270-0.0040.16 
PLNSEKPolish Zloty / Swedish Krona2.5842.5802.58000.0050.17 
PLNUSDPolish Zloty / US Dollar0.27820.27780.27820-0.00020.07 
PLY001.4031.4031.4030-0.0010.07 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0