List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.10
PAY00		1,267	1,267	1,267	0	-13	1.02
PENARS		448.9	448.0	448.1	1.0K	-0.8	0.18
PENBRL		1.527	1.524	1.524	180	-0.002	0.10
PENCAD		0.4171	0.4163	0.4168	98.3K	0.0000	0.00
PENCLP		284.3	284.3	284.3	1	-0.9	0.32
PENCOP		963.8	963.8	963.8	1	13.8	1.46
PENEUR		0.2587	0.2587	0.2587	1	-0.0011	0.42
PENGBP	Nuevo Sol / Pound Sterling	0.2226	0.2217	0.2220	722	-0.0006	0.27
PENMXN		5.238	5.217	5.231	58.7K	0.012	0.24
PENUSD	Peru Sol / US Dollar	0.2954	0.2951	0.2951	2	-0.0003	0.10
PGKAUD		0.3194	0.3194	0.3194	1	0.0001	0.03
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1695	0.1695	0.1695	1	-0.0002	0.12
PGKUSD		0.2247	0.2245	0.2247	2	0.0002	0.09
PHPDKK	Philippine Peso / Danish Krone	0.1056	0.1048	0.1051	5.6K	-0.0002	0.19
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0121	0.0121	950	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.526	2.507	2.511	7.4K	-0.012	0.47
PHPUSD	Philippine Peso / US Dollar	0.0161	0.0160	0.0160	704	-0.0001	0.63
PKREUR		0.0032	0.0032	0.0032	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5703	0.5703	0.5703	1	0.0000	0.00
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0593	0.0589	0.0592	8.3K	0.0004	0.68
PLNBRL		1.351	1.347	1.347	128	-0.002	0.16
PLNCHF	Polish Zloty / Swiss Franc	0.2162	0.2158	0.2159	30.2K	0.0000	0.00
PLNCZK	Polish Zloty / Czech Koruna	5.577	5.568	5.576	12.5K	0.001	0.01
PLNDKK	Polish Zloty / Danish Krone	1.710	1.706	1.707	11.1K	-0.002	0.14
PLNEUR	Polish Zloty / Euro Dollar	0.2288	0.2283	0.2284	13.0K	-0.0003	0.13
PLNGBP	Polish Zloty / Pound Sterling	0.1967	0.1958	0.1960	13.1K	-0.0007	0.36
PLNHUF	Polish Zloty / Hungarian Forint	84.14	83.53	84.13	81.5K	0.59	0.71
PLNILS	Polish Zloty / New Israeli Sheqel	0.7986	0.7926	0.7983	15.7K	0.0042	0.53
PLNJPY	Polish Zloty / Japanese Yen	41.10	40.74	40.80	18.9K	-0.17	0.42
PLNMXN		4.629	4.615	4.623	16.2K	0.005	0.10
PLNNOK	Polish Zloty / Norwegian Krone	2.479	2.467	2.467	14.7K	-0.011	0.43
PLNSEK	Polish Zloty / Swedish Krona	2.589	2.583	2.588	16.4K	0.003	0.12
PLNUSD	Polish Zloty / US Dollar	0.2605	0.2596	0.2597	76.5K	-0.0005	0.19
PLY00		1.779	1.779	1.779	0	0.015	0.85
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES