List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.01
PAY00		1,326	1,326	1,326	0	16	1.22
PENARS		449.4	446.8	449.3	0	2.1	0.46
PENBRL		1.529	1.518	1.526	0	0.007	0.49
PENCAD		0.4151	0.4150	0.4150	653	0.0007	0.17
PENCLP		284.9	284.9	284.9	1	0.3	0.11
PENCOP		927.1	927.1	927.1	1	-1.5	0.16
PENEUR		0.2585	0.2583	0.2585	1	0.0002	0.08
PENGBP	Nuevo Sol / Pound Sterling	0.2217	0.2216	0.2216	27	0.0004	0.18
PENMXN		5.107	5.101	5.107	1.8K	-0.005	0.09
PENUSD	Peru Sol / US Dollar	0.2965	0.2964	0.2965	1	0.0001	0.03
PGKAUD		0.3161	0.3153	0.3153	1	-0.0008	0.25
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1683	0.1682	0.1682	1	-0.0001	0.06
PGKUSD		0.2247	0.2246	0.2246	1	-0.0001	0.04
PHPDKK	Philippine Peso / Danish Krone	0.1040	0.1034	0.1035	0	-0.0004	0.38
PHPGBP	Philippine Peso / Pound Sterling	0.0120	0.0119	0.0119	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.518	2.487	2.494	0	0.007	0.28
PHPUSD	Philippine Peso / US Dollar	0.0160	0.0158	0.0159	0	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5621	0.5618	0.5621	0	0.0007	0.12
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0587	0.0586	0.0587	640	0.0000	0.00
PLNBRL		1.357	1.348	1.355	0	0.004	0.30
PLNCHF	Polish Zloty / Swiss Franc	0.2165	0.2163	0.2164	861	0.0000	0.00
PLNCZK	Polish Zloty / Czech Koruna	5.574	5.570	5.573	264	-0.006	0.11
PLNDKK	Polish Zloty / Danish Krone	1.713	1.712	1.713	682	-0.001	0.04
PLNEUR	Polish Zloty / Euro Dollar	0.2292	0.2291	0.2291	470	-0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.1967	0.1964	0.1964	2.0K	-0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	83.53	83.49	83.51	1.7K	0.03	0.03
PLNILS	Polish Zloty / New Israeli Sheqel	0.7996	0.7968	0.7976	19.6K	-0.0021	0.26
PLNJPY	Polish Zloty / Japanese Yen	41.28	41.24	41.25	525	-0.05	0.11
PLNMXN		4.530	4.525	4.529	374	-0.006	0.13
PLNNOK	Polish Zloty / Norwegian Krone	2.477	2.476	2.476	379	0.000	0.01
PLNSEK	Polish Zloty / Swedish Krona	2.584	2.578	2.584	349	-0.004	0.15
PLNUSD	Polish Zloty / US Dollar	0.2632	0.2629	0.2630	1.3K	-0.0002	0.08
PLY00		1.803	1.803	1.803	0	-0.003	0.17
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES