List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.001	0.08
PAY00		1,065	1,065	1,065	0	-9	0.84
PENARS		445.6	443.7	445.5	0	0.6	0.13
PENBRL		1.472	1.450	1.451	0	-0.020	1.33
PENCAD		0.4086	0.4067	0.4077	0	-0.0009	0.22
PENCLP		286.9	286.9	286.9	1	1.0	0.34
PENCOP		930.9	930.9	930.9	1	4.5	0.48
PENEUR		0.2603	0.2603	0.2603	1	0.0005	0.19
PENGBP	Nuevo Sol / Pound Sterling	0.2179	0.2173	0.2177	0	0.0000	0.00
PENMXN		5.474	5.429	5.436	0	-0.018	0.32
PENUSD	Peru Sol / US Dollar	0.2914	0.2914	0.2914	1	0.0003	0.10
PGKAUD		0.3182	0.3182	0.3182	1	-0.0005	0.16
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1670	0.1669	0.1670	1	0.0001	0.06
PGKUSD		0.2233	0.2233	0.2233	1	0.0001	0.04
PHPDKK	Philippine Peso / Danish Krone	0.1052	0.1048	0.1049	0	-0.0001	0.10
PHPGBP	Philippine Peso / Pound Sterling	0.0118	0.0117	0.0118	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.478	2.456	2.466	0	0.000	0.01
PHPUSD	Philippine Peso / US Dollar	0.0158	0.0157	0.0157	0	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5666	0.5666	0.5666	1	-0.0051	0.89
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0601	0.0596	0.0600	0	0.0004	0.67
PLNBRL		1.295	1.267	1.268	0	-0.027	2.10
PLNCHF	Polish Zloty / Swiss Franc	0.2106	0.2092	0.2099	0	-0.0003	0.14
PLNCZK	Polish Zloty / Czech Koruna	5.547	5.526	5.527	0	-0.020	0.37
PLNDKK	Polish Zloty / Danish Krone	1.708	1.697	1.698	0	-0.010	0.60
PLNEUR	Polish Zloty / Euro Dollar	0.2285	0.2271	0.2272	0	-0.0013	0.57
PLNGBP	Polish Zloty / Pound Sterling	0.1913	0.1901	0.1902	0	-0.0010	0.52
PLNHUF	Polish Zloty / Hungarian Forint	83.68	83.24	83.29	0	-0.33	0.39
PLNILS	Polish Zloty / New Israeli Sheqel	0.7980	0.7904	0.7908	24.2K	-0.0059	0.74
PLNJPY	Polish Zloty / Japanese Yen	40.24	39.82	39.92	0	-0.22	0.55
PLNMXN		4.806	4.742	4.748	0	-0.053	1.11
PLNNOK	Polish Zloty / Norwegian Krone	2.392	2.371	2.373	0	-0.019	0.80
PLNSEK	Polish Zloty / Swedish Krona	2.540	2.525	2.527	0	-0.013	0.52
PLNUSD	Polish Zloty / US Dollar	0.2565	0.2542	0.2544	0	-0.0020	0.78
PLY00		1.569	1.569	1.569	0	-0.026	1.63
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES