List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.04
PAY00		1,394	1,394	1,394	0	25	1.83
PENARS		416.7	414.1	415.2	0	0.3	0.07
PENBRL		1.498	1.482	1.489	0	0.002	0.11
PENCAD		0.4068	0.4042	0.4059	0	0.0016	0.40
PENCLP		261.9	261.9	261.9	1	0.4	0.17
PENCOP		1,064	1,064	1,064	1	-16	1.46
PENEUR		0.2528	0.2528	0.2528	1	0.0001	0.04
PENGBP	Nuevo Sol / Pound Sterling	0.2195	0.2181	0.2186	0	0.0004	0.18
PENMXN		5.122	5.092	5.113	0	0.016	0.32
PENUSD	Peru Sol / US Dollar	0.2943	0.2943	0.2943	1	0.0009	0.31
PGKAUD		0.3219	0.3199	0.3199	2	-0.0021	0.65
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1710	0.1707	0.1707	2	-0.0003	0.18
PGKUSD		0.2290	0.2290	0.2290	1	-0.0002	0.09
PHPDKK	Philippine Peso / Danish Krone	0.1046	0.1040	0.1042	0	-0.0003	0.29
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0121	0.0121	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.598	2.581	2.590	0	-0.006	0.22
PHPUSD	Philippine Peso / US Dollar	0.0163	0.0162	0.0163	0	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5717	0.5717	0.5717	1	0.0003	0.05
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0586	0.0582	0.0582	0	-0.0001	0.17
PLNBRL		1.402	1.387	1.393	0	0.000	0.02
PLNCHF	Polish Zloty / Swiss Franc	0.2161	0.2151	0.2152	0	-0.0009	0.42
PLNCZK	Polish Zloty / Czech Koruna	5.748	5.736	5.739	0	-0.005	0.09
PLNDKK	Polish Zloty / Danish Krone	1.769	1.765	1.766	0	-0.001	0.07
PLNEUR	Polish Zloty / Euro Dollar	0.2367	0.2362	0.2363	0	-0.0003	0.13
PLNGBP	Polish Zloty / Pound Sterling	0.2053	0.2047	0.2048	0	-0.0002	0.10
PLNHUF	Polish Zloty / Hungarian Forint	83.99	83.57	83.63	0	-0.24	0.29
PLNILS	Polish Zloty / New Israeli Sheqel	0.7796	0.7701	0.7737	36.0K	-0.0039	0.50
PLNJPY	Polish Zloty / Japanese Yen	43.99	43.75	43.89	0	-0.01	0.02
PLNMXN		4.794	4.763	4.782	0	0.010	0.21
PLNNOK	Polish Zloty / Norwegian Krone	2.556	2.538	2.549	0	0.000	0.02
PLNSEK	Polish Zloty / Swedish Krona	2.554	2.543	2.547	0	-0.004	0.15
PLNUSD	Polish Zloty / US Dollar	0.2764	0.2746	0.2756	0	0.0000	0.00
PLY00		1.935	1.935	1.935	0	0.021	1.10
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES