List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	-0.001	0.06
PAY00		1,378	1,378	1,378	0	10	0.73
PENARS		411.4	406.8	411.0	0	3.4	0.84
PENBRL		1.481	1.465	1.481	0	0.008	0.56
PENCAD		0.4054	0.4041	0.4052	0	0.0011	0.27
PENCLP		263.1	263.1	263.1	1	0.7	0.27
PENCOP		1,091	1,091	1,091	1	-15	1.37
PENEUR		0.2530	0.2530	0.2530	1	0.0004	0.16
PENGBP	Nuevo Sol / Pound Sterling	0.2186	0.2180	0.2183	0	-0.0001	0.05
PENMXN		5.088	5.072	5.084	0	0.011	0.21
PENUSD	Peru Sol / US Dollar	0.2933	0.2933	0.2933	1	0.0001	0.03
PGKAUD		0.3219	0.3219	0.3219	1	0.0002	0.06
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1709	0.1709	0.1709	1	0.0001	0.06
PGKUSD		0.2293	0.2293	0.2293	1	-0.0001	0.04
PHPDKK	Philippine Peso / Danish Krone	0.1048	0.1042	0.1047	0	0.0002	0.19
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0121	0.0121	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.590	2.576	2.590	0	0.005	0.20
PHPUSD	Philippine Peso / US Dollar	0.0163	0.0162	0.0163	0	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5706	0.5706	0.5706	0	0.0002	0.04
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0593	0.0590	0.0592	0	0.0002	0.34
PLNBRL		1.381	1.367	1.381	0	0.006	0.41
PLNCHF	Polish Zloty / Swiss Franc	0.2155	0.2148	0.2149	0	-0.0006	0.28
PLNCZK	Polish Zloty / Czech Koruna	5.731	5.719	5.729	0	0.004	0.06
PLNDKK	Polish Zloty / Danish Krone	1.763	1.759	1.763	0	0.001	0.04
PLNEUR	Polish Zloty / Euro Dollar	0.2360	0.2354	0.2359	0	0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.2040	0.2035	0.2038	0	-0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	84.86	84.40	84.64	0	-0.02	0.02
PLNILS	Polish Zloty / New Israeli Sheqel	0.7950	0.7902	0.7908	35.3K	-0.0043	0.54
PLNJPY	Polish Zloty / Japanese Yen	43.61	43.46	43.58	0	0.01	0.03
PLNMXN		4.746	4.734	4.743	0	0.004	0.08
PLNNOK	Polish Zloty / Norwegian Krone	2.540	2.524	2.538	0	0.008	0.33
PLNSEK	Polish Zloty / Swedish Krona	2.566	2.555	2.564	0	0.005	0.21
PLNUSD	Polish Zloty / US Dollar	0.2742	0.2731	0.2737	0	-0.0002	0.07
PLY00		1.948	1.948	1.948	0	0.013	0.67
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES