List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.10
PAY00		1,207	1,207	1,207	0	-25	2.03
PENARS		441.9	439.5	440.7	0	0.6	0.13
PENBRL		1.516	1.505	1.507	0	-0.002	0.10
PENCAD		0.4136	0.4100	0.4133	0	0.0014	0.34
PENCLP		283.0	282.6	283.0	2	0.5	0.18
PENCOP		961.5	961.5	961.5	1	-12.6	1.30
PENEUR		0.2571	0.2571	0.2571	1	0.0002	0.08
PENGBP	Nuevo Sol / Pound Sterling	0.2196	0.2178	0.2191	0	-0.0003	0.14
PENMXN		5.291	5.245	5.251	0	-0.036	0.68
PENUSD	Peru Sol / US Dollar	0.2889	0.2889	0.2889	1	-0.0010	0.34
PGKAUD		0.3185	0.3185	0.3185	1	-0.0042	1.30
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1673	0.1673	0.1673	1	-0.0022	1.30
PGKUSD		0.2209	0.2209	0.2209	1	-0.0031	1.38
PHPDKK	Philippine Peso / Danish Krone	0.1064	0.1058	0.1062	0	0.0003	0.28
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0121	0.0121	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.525	2.509	2.523	0	0.007	0.26
PHPUSD	Philippine Peso / US Dollar	0.0160	0.0159	0.0160	0	0.0001	0.63
PKREUR		0.0032	0.0032	0.0032	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	4.042	4.042	4.042	0	3.472	609.07
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0604	0.0600	0.0602	0	0.0001	0.17
PLNBRL		1.347	1.338	1.338	0	-0.005	0.36
PLNCHF	Polish Zloty / Swiss Franc	0.2137	0.2117	0.2127	0	-0.0007	0.33
PLNCZK	Polish Zloty / Czech Koruna	5.594	5.572	5.573	0	-0.016	0.29
PLNDKK	Polish Zloty / Danish Krone	1.710	1.704	1.704	0	-0.003	0.19
PLNEUR	Polish Zloty / Euro Dollar	0.2288	0.2279	0.2280	0	-0.0004	0.18
PLNGBP	Polish Zloty / Pound Sterling	0.1950	0.1937	0.1938	0	-0.0009	0.46
PLNHUF	Polish Zloty / Hungarian Forint	84.39	83.91	84.04	0	-0.20	0.24
PLNILS	Polish Zloty / New Israeli Sheqel	0.7940	0.7837	0.7861	40.7K	-0.0083	1.04
PLNJPY	Polish Zloty / Japanese Yen	40.66	40.36	40.51	0	-0.06	0.16
PLNMXN		4.707	4.659	4.661	0	-0.045	0.96
PLNNOK	Polish Zloty / Norwegian Krone	2.480	2.466	2.468	0	-0.007	0.28
PLNSEK	Polish Zloty / Swedish Krona	2.584	2.573	2.576	0	-0.005	0.18
PLNUSD	Polish Zloty / US Dollar	0.2580	0.2563	0.2566	0	-0.0003	0.12
PLY00		1.754	1.754	1.754	0	0.030	1.74
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES