List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.07
PAY00		1,636	1,636	1,636	0	52	3.28
PENARS		408.4	401.8	402.3	0	-6.1	1.49
PENBRL		1.537	1.517	1.536	0	0.007	0.44
PENCAD		0.4017	0.3939	0.3945	0	-0.0032	0.80
PENCLP		267.8	267.8	267.8	1	0.5	0.17
PENCOP		1,060	1,060	1,060	1	-18	1.70
PENEUR		0.2530	0.2501	0.2501	1	-0.0029	1.15
PENGBP	Nuevo Sol / Pound Sterling	0.2186	0.2154	0.2155	0	-0.0002	0.09
PENMXN		5.215	5.142	5.177	0	-0.018	0.34
PENUSD	Peru Sol / US Dollar	0.2894	0.2894	0.2894	1	-0.0009	0.31
PGKAUD		0.3292	0.3272	0.3272	1	-0.0020	0.61
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1742	0.1730	0.1730	1	-0.0012	0.69
PGKUSD		0.2318	0.2318	0.2318	1	0.0002	0.09
PHPDKK	Philippine Peso / Danish Krone	0.1089	0.1076	0.1076	0	-0.0014	1.28
PHPGBP	Philippine Peso / Pound Sterling	0.0125	0.0124	0.0125	0	-0.0001	0.80
PHPJPY	Philippine Peso / Japanese Yen	2.667	2.643	2.653	0	-0.016	0.60
PHPUSD	Philippine Peso / US Dollar	0.0168	0.0166	0.0167	0	-0.0002	1.19
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5701	0.5669	0.5701	2	0.0032	0.56
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0613	0.0600	0.0609	0	0.0008	1.33
PLNBRL		1.437	1.412	1.436	0	0.019	1.37
PLNCHF	Polish Zloty / Swiss Franc	0.2141	0.2125	0.2133	0	-0.0007	0.33
PLNCZK	Polish Zloty / Czech Koruna	5.737	5.722	5.725	0	-0.012	0.21
PLNDKK	Polish Zloty / Danish Krone	1.752	1.744	1.748	0	-0.002	0.14
PLNEUR	Polish Zloty / Euro Dollar	0.2345	0.2334	0.2339	0	-0.0004	0.17
PLNGBP	Polish Zloty / Pound Sterling	0.2029	0.2016	0.2029	0	0.0009	0.45
PLNHUF	Polish Zloty / Hungarian Forint	92.18	91.40	92.04	0	0.47	0.52
PLNILS	Polish Zloty / New Israeli Sheqel	0.8422	0.8376	0.8386	22.9K	-0.0029	0.34
PLNJPY	Polish Zloty / Japanese Yen	43.10	42.78	43.10	0	0.26	0.61
PLNMXN		4.857	4.801	4.849	0	0.036	0.75
PLNNOK	Polish Zloty / Norwegian Krone	2.589	2.570	2.589	0	0.013	0.49
PLNSEK	Polish Zloty / Swedish Krona	2.530	2.513	2.529	0	0.008	0.33
PLNUSD	Polish Zloty / US Dollar	0.2714	0.2691	0.2707	0	-0.0005	0.18
PLY00		2.149	2.149	2.149	0	0.051	2.43
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES