List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	0	0.001	0.05
PAY00		1,151	1,151	1,151	0	16	1.41
PENARS		443.1	441.1	442.0	0	0.1	0.02
PENBRL		1.466	1.450	1.453	0	-0.010	0.66
PENCAD		0.4170	0.4130	0.4157	0	0.0024	0.58
PENCLP		284.5	284.5	284.5	0	-0.5	0.16
PENCOP		942.5	942.5	942.5	0	-0.8	0.09
PENEUR		0.2604	0.2604	0.2604	0	0.0002	0.08
PENGBP	Nuevo Sol / Pound Sterling	0.2208	0.2195	0.2203	0	0.0007	0.32
PENMXN		5.387	5.295	5.367	0	0.066	1.24
PENUSD	Peru Sol / US Dollar	0.2919	0.2919	0.2919	0	0.0010	0.34
PGKAUD		0.3178	0.3162	0.3162	0	-0.0016	0.50
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1672	0.1668	0.1668	0	-0.0004	0.24
PGKUSD		0.2206	0.2206	0.2206	0	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1065	0.1059	0.1064	0	0.0005	0.47
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0120	0.0121	0	0.0001	0.83
PHPJPY	Philippine Peso / Japanese Yen	2.525	2.511	2.525	0	0.014	0.55
PHPUSD	Philippine Peso / US Dollar	0.0160	0.0159	0.0159	0	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	0	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5698	0.5698	0.5698	1	-0.0006	0.11
PKRUSD		0.0036	0.0036	0.0036	0	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0600	0.0596	0.0596	0	-0.0003	0.50
PLNBRL		1.289	1.270	1.273	0	-0.012	0.96
PLNCHF	Polish Zloty / Swiss Franc	0.2133	0.2115	0.2120	0	-0.0009	0.42
PLNCZK	Polish Zloty / Czech Koruna	5.570	5.550	5.557	0	-0.009	0.15
PLNDKK	Polish Zloty / Danish Krone	1.709	1.701	1.704	0	-0.003	0.17
PLNEUR	Polish Zloty / Euro Dollar	0.2286	0.2276	0.2280	0	-0.0004	0.18
PLNGBP	Polish Zloty / Pound Sterling	0.1940	0.1926	0.1930	0	-0.0005	0.26
PLNHUF	Polish Zloty / Hungarian Forint	83.50	83.06	83.19	0	-0.27	0.32
PLNILS	Polish Zloty / New Israeli Sheqel	0.7845	0.7809	0.7818	3.1K	-0.0021	0.27
PLNJPY	Polish Zloty / Japanese Yen	40.63	40.32	40.42	0	-0.04	0.10
PLNMXN		4.713	4.643	4.702	0	0.046	0.98
PLNNOK	Polish Zloty / Norwegian Krone	2.457	2.437	2.441	0	-0.008	0.33
PLNSEK	Polish Zloty / Swedish Krona	2.556	2.547	2.553	0	0.000	0.01
PLNUSD	Polish Zloty / US Dollar	0.2570	0.2547	0.2553	0	-0.0007	0.27
PLY00		1.685	1.685	1.685	0	0.031	1.87
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES