Code | Name | High | Low | Close | Volume | Change | |
PAY00 | | 1,195 | 1,195 | 1,195 | 0 | 5 |  | 0.42 |  |
PENGBP | Nuevo Sol / Pound Sterling | 0.2099 | 0.2083 | 0.2099 | 0 | 0.0010 |  | 0.48 |  |
PGKGBP | Papua New Guinea Kina / Pound Sterling | 0.1797 | 0.1793 | 0.1797 | 0 | 0.0004 |  | 0.22 |  |
PHPDKK | Philippine Peso / Danish Krone | 0.1134 | 0.1123 | 0.1131 | 0 | 0.0002 |  | 0.18 |  |
PHPGBP | Philippine Peso / Pound Sterling | 0.0132 | 0.0131 | 0.0131 | 0 | 0.0000 |  | 0.00 |  |
PHPJPY | Philippine Peso / Japanese Yen | 2.623 | 2.598 | 2.618 | 0 | 0.010 |  | 0.39 |  |
PHPUSD | Philippine Peso / US Dollar | 0.0177 | 0.0176 | 0.0176 | 0 | -0.0001 |  | 0.56 |  |
PKRGBP | Pakistan Rupee / Pound Sterling | 0.0026 | 0.0026 | 0.0026 | 0 | 0.0000 |  | 0.00 |  |
PKRJPY | Pakistan Rupee / Japanese Yen | 0.5229 | 0.5190 | 0.5229 | 0 | 0.0039 |  | 0.75 |  |
PKRZAR | Pakistan Rupee / South African Rand | 0.0630 | 0.0623 | 0.0629 | 0 | -0.0001 |  | 0.16 |  |
PLNCHF | Polish Zloty / Swiss Franc | 0.2190 | 0.2180 | 0.2182 | 0 | -0.0005 |  | 0.23 |  |
PLNCZK | Polish Zloty / Czech Koruna | 5.802 | 5.784 | 5.784 | 0 | -0.011 |  | 0.19 |  |
PLNDKK | Polish Zloty / Danish Krone | 1.756 | 1.750 | 1.750 | 0 | -0.004 |  | 0.21 |  |
PLNEUR | Polish Zloty / Euro Dollar | 0.2353 | 0.2344 | 0.2344 | 0 | -0.0005 |  | 0.21 |  |
PLNGBP | Polish Zloty / Pound Sterling | 0.2045 | 0.2031 | 0.2033 | 0 | -0.0008 |  | 0.39 |  |
PLNHUF | Polish Zloty / Hungarian Forint | 94.18 | 93.92 | 93.92 | 0 | -0.03 |  | 0.04 |  |
PLNILS | Polish Zloty / New Israeli Sheqel | 0.9221 | 0.9157 | 0.9173 | 0 | -0.0048 |  | 0.52 |  |
PLNJPY | Polish Zloty / Japanese Yen | 40.68 | 40.47 | 40.49 | 0 | -0.02 |  | 0.04 |  |
PLNNOK | Polish Zloty / Norwegian Krone | 2.794 | 2.779 | 2.791 | 0 | 0.012 |  | 0.43 |  |
PLNSEK | Polish Zloty / Swedish Krona | 2.649 | 2.636 | 2.646 | 0 | 0.010 |  | 0.39 |  |
PLNUSD | Polish Zloty / US Dollar | 0.2750 | 0.2719 | 0.2720 | 0 | -0.0019 |  | 0.69 |  |
PLY00 | | 1.385 | 1.385 | 1.385 | 0 | 0.006 |  | 0.44 |  |