List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.01
PAY00		1,388	1,388	1,388	0	5	0.36
PENARS		444.6	442.9	443.8	0	0.8	0.18
PENBRL		1.514	1.507	1.510	0	-0.004	0.27
PENCAD		0.4132	0.4129	0.4130	2.6K	0.0012	0.29
PENCLP		270.7	270.7	270.7	1	0.7	0.27
PENCOP		939.5	939.5	939.5	1	-5.8	0.61
PENEUR		0.2563	0.2563	0.2563	1	-0.0001	0.04
PENGBP	Nuevo Sol / Pound Sterling	0.2196	0.2195	0.2196	48	0.0007	0.32
PENMXN		5.084	5.074	5.074	2.9K	0.000	0.00
PENUSD	Peru Sol / US Dollar	0.2954	0.2954	0.2954	1	-0.0006	0.20
PGKAUD		0.3217	0.3217	0.3217	1	0.0001	0.03
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1684	0.1684	0.1684	1	0.0002	0.12
PGKUSD		0.2264	0.2264	0.2264	1	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1067	0.1062	0.1064	0	-0.0003	0.28
PHPGBP	Philippine Peso / Pound Sterling	0.0123	0.0122	0.0122	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.607	2.585	2.592	0	-0.015	0.58
PHPUSD	Philippine Peso / US Dollar	0.0165	0.0164	0.0165	0	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5672	0.5672	0.5672	1	-0.0006	0.11
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0585	0.0583	0.0583	663	0.0002	0.34
PLNBRL		1.376	1.369	1.371	0	-0.002	0.12
PLNCHF	Polish Zloty / Swiss Franc	0.2174	0.2171	0.2173	1.8K	0.0001	0.05
PLNCZK	Polish Zloty / Czech Koruna	5.645	5.642	5.645	841	0.003	0.05
PLNDKK	Polish Zloty / Danish Krone	1.740	1.739	1.739	780	0.000	0.02
PLNEUR	Polish Zloty / Euro Dollar	0.2328	0.2326	0.2327	698	0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.1994	0.1992	0.1993	1.1K	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	84.67	84.59	84.65	2.4K	0.18	0.21
PLNILS	Polish Zloty / New Israeli Sheqel	0.8083	0.8041	0.8066	24.4K	-0.0004	0.05
PLNJPY	Polish Zloty / Japanese Yen	42.45	42.41	42.45	1.0K	0.02	0.06
PLNMXN		4.616	4.607	4.608	666	0.000	0.01
PLNNOK	Polish Zloty / Norwegian Krone	2.560	2.552	2.553	769	-0.004	0.16
PLNSEK	Polish Zloty / Swedish Krona	2.555	2.545	2.547	1.4K	-0.008	0.30
PLNUSD	Polish Zloty / US Dollar	0.2692	0.2688	0.2689	2.2K	0.0000	0.00
PLY00		1.758	1.758	1.758	0	0.020	1.15
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES