List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	0	0.000	0.00
PAY00		1,215	1,215	1,215	0	-15	1.22
PENARS		436.0	435.6	435.8	343	0.1	0.03
PENBRL		1.529	1.528	1.528	140	0.000	0.02
PENCAD		0.4162	0.4157	0.4159	37.1K	-0.0001	0.02
PENCLP		269.9	269.9	269.9	0	-0.1	0.05
PENCOP		1,012	1,012	1,012	0	1	0.13
PENEUR		0.2572	0.2567	0.2572	0	0.0005	0.19
PENGBP	Nuevo Sol / Pound Sterling	0.2204	0.2201	0.2202	279	-0.0001	0.05
PENMXN		5.137	5.129	5.130	12.3K	-0.005	0.10
PENUSD	Peru Sol / US Dollar	0.2930	0.2926	0.2930	0	0.0003	0.10
PGKAUD		0.3301	0.3301	0.3301	0	-0.0004	0.12
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1721	0.1719	0.1719	0	-0.0002	0.12
PGKUSD		0.2277	0.2277	0.2277	0	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1066	0.1064	0.1066	1.2K	0.0001	0.09
PHPGBP	Philippine Peso / Pound Sterling	0.0122	0.0122	0.0122	322	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.639	2.633	2.638	1.5K	0.002	0.08
PHPUSD	Philippine Peso / US Dollar	0.0162	0.0162	0.0162	309	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	0	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	2	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5840	0.5840	0.5840	2	0.0017	0.29
PKRUSD		0.0036	0.0036	0.0036	0	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0590	0.0589	0.0589	4.8K	-0.0001	0.17
PLNBRL		1.386	1.384	1.385	123	0.001	0.04
PLNCHF	Polish Zloty / Swiss Franc	0.2146	0.2144	0.2146	6.2K	0.0001	0.05
PLNCZK	Polish Zloty / Czech Koruna	5.646	5.642	5.646	2.8K	0.003	0.06
PLNDKK	Polish Zloty / Danish Krone	1.742	1.741	1.742	2.6K	0.001	0.03
PLNEUR	Polish Zloty / Euro Dollar	0.2331	0.2329	0.2330	3.1K	0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.1997	0.1996	0.1997	3.1K	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	82.95	82.78	82.88	19.5K	0.09	0.11
PLNILS	Polish Zloty / New Israeli Sheqel	0.7933	0.7885	0.7929	15.1K	0.0001	0.01
PLNJPY	Polish Zloty / Japanese Yen	43.13	43.07	43.09	3.6K	0.01	0.02
PLNMXN		4.655	4.649	4.651	4.4K	-0.003	0.06
PLNNOK	Polish Zloty / Norwegian Krone	2.631	2.628	2.630	5.2K	0.002	0.09
PLNSEK	Polish Zloty / Swedish Krona	2.580	2.577	2.578	5.3K	0.000	0.02
PLNUSD	Polish Zloty / US Dollar	0.2654	0.2649	0.2653	15.4K	0.0002	0.08
PLY00		1.579	1.579	1.579	0	0.002	0.13
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES