List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.02
PAY00		1,024	1,024	1,024	0	3	0.29
PENARS		455.2	451.4	452.4	0	0.9	0.21
PENBRL		1.663	1.648	1.660	0	0.012	0.70
PENCAD		0.4195	0.4168	0.4193	0	0.0012	0.29
PENCLP		292.2	292.2	292.2	1	6.1	2.15
PENCOP		966.7	966.7	966.7	1	-5.8	0.60
PENEUR		0.2661	0.2661	0.2661	1	0.0014	0.53
PENGBP	Nuevo Sol / Pound Sterling	0.2225	0.2209	0.2224	0	0.0008	0.36
PENMXN		5.467	5.417	5.433	0	0.000	0.00
PENUSD	Peru Sol / US Dollar	0.2941	0.2941	0.2941	1	0.0006	0.20
PGKAUD		0.3226	0.3210	0.3226	1	0.0016	0.50
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1657	0.1652	0.1657	1	0.0005	0.30
PGKUSD		0.2191	0.2191	0.2191	1	-0.0001	0.05
PHPDKK	Philippine Peso / Danish Krone	0.1061	0.1057	0.1060	0	0.0001	0.09
PHPGBP	Philippine Peso / Pound Sterling	0.0119	0.0118	0.0118	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.512	2.497	2.497	0	-0.007	0.30
PHPUSD	Philippine Peso / US Dollar	0.0157	0.0156	0.0156	0	0.0000	0.00
PKREUR		0.0033	0.0033	0.0033	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5770	0.5770	0.5770	0	-0.0010	0.17
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0614	0.0604	0.0612	0	0.0006	0.99
PLNBRL		1.419	1.412	1.418	0	0.002	0.13
PLNCHF	Polish Zloty / Swiss Franc	0.2103	0.2096	0.2099	0	0.0002	0.10
PLNCZK	Polish Zloty / Czech Koruna	5.545	5.534	5.540	0	0.005	0.08
PLNDKK	Polish Zloty / Danish Krone	1.698	1.694	1.697	0	0.000	0.01
PLNEUR	Polish Zloty / Euro Dollar	0.2272	0.2266	0.2270	0	0.0000	0.00
PLNGBP	Polish Zloty / Pound Sterling	0.1899	0.1893	0.1894	0	-0.0002	0.11
PLNHUF	Polish Zloty / Hungarian Forint	83.05	82.71	82.82	0	-0.12	0.15
PLNILS	Polish Zloty / New Israeli Sheqel	0.8075	0.8022	0.8050	17.8K	0.0024	0.30
PLNJPY	Polish Zloty / Japanese Yen	40.21	39.96	39.96	0	-0.15	0.38
PLNMXN		4.678	4.636	4.639	0	-0.026	0.56
PLNNOK	Polish Zloty / Norwegian Krone	2.403	2.391	2.395	0	-0.005	0.19
PLNSEK	Polish Zloty / Swedish Krona	2.524	2.516	2.521	0	0.005	0.18
PLNUSD	Polish Zloty / US Dollar	0.2514	0.2502	0.2502	0	-0.0006	0.24
PLY00		1.518	1.518	1.518	0	-0.014	0.91
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES