List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.00
PAY00		1,398	1,398	1,398	0	-16	1.13
PENARS		422.8	421.1	421.8	0	-0.4	0.10
PENBRL		1.602	1.578	1.600	0	0.019	1.23
PENCAD		0.4185	0.4166	0.4172	0	0.0002	0.05
PENCLP		276.6	276.6	276.6	1	1.4	0.51
PENCOP		1,100	1,100	1,100	1	-9	0.80
PENEUR		0.2572	0.2571	0.2572	1	0.0001	0.04
PENGBP	Nuevo Sol / Pound Sterling	0.2273	0.2257	0.2258	0	-0.0003	0.13
PENMXN		5.484	5.445	5.473	0	0.024	0.44
PENUSD	Peru Sol / US Dollar	0.2960	0.2960	0.2960	1	0.0000	0.00
PGKAUD		0.3679	0.3678	0.3678	2	0.0028	0.77
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1812	0.1810	0.1812	1	0.0002	0.11
PGKUSD		0.2364	0.2364	0.2364	1	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1105	0.1096	0.1103	0	0.0006	0.55
PHPGBP	Philippine Peso / Pound Sterling	0.0130	0.0129	0.0130	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.676	2.655	2.661	0	-0.005	0.17
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0169	0.0170	0	0.0001	0.59
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5580	0.5580	0.5580	0	-0.0002	0.04
PKRUSD		0.0035	0.0035	0.0035	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0621	0.0610	0.0620	0	0.0009	1.47
PLNBRL		1.467	1.445	1.467	0	0.015	1.04
PLNCHF	Polish Zloty / Swiss Franc	0.2197	0.2181	0.2197	0	0.0003	0.14
PLNCZK	Polish Zloty / Czech Koruna	5.719	5.698	5.713	0	-0.001	0.02
PLNDKK	Polish Zloty / Danish Krone	1.764	1.756	1.762	0	-0.002	0.09
PLNEUR	Polish Zloty / Euro Dollar	0.2362	0.2351	0.2360	0	-0.0002	0.08
PLNGBP	Polish Zloty / Pound Sterling	0.2084	0.2069	0.2074	0	-0.0008	0.38
PLNHUF	Polish Zloty / Hungarian Forint	90.95	90.18	90.49	0	0.21	0.23
PLNILS	Polish Zloty / New Israeli Sheqel	0.8951	0.8845	0.8909	0	0.0071	0.80
PLNJPY	Polish Zloty / Japanese Yen	42.89	42.29	42.49	0	-0.37	0.87
PLNMXN		5.025	4.998	5.023	0	0.016	0.32
PLNNOK	Polish Zloty / Norwegian Krone	2.790	2.774	2.786	0	0.005	0.18
PLNSEK	Polish Zloty / Swedish Krona	2.603	2.593	2.595	0	-0.003	0.12
PLNUSD	Polish Zloty / US Dollar	0.2727	0.2704	0.2717	0	-0.0007	0.26
PLY00		1.532	1.532	1.532	0	-0.023	1.48
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES