List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.07
PAY00		1,584	1,584	1,584	0	-51	3.12
PENARS		410.6	404.3	408.7	1.2K	3.4	0.85
PENBRL		1.527	1.515	1.524	731	0.006	0.37
PENCAD		0.4015	0.3968	0.4006	168.5K	0.0014	0.35
PENCLP		263.8	263.8	263.8	1	-0.9	0.34
PENCOP		1,079	1,079	1,079	1	13	1.23
PENEUR		0.2543	0.2543	0.2543	1	0.0018	0.71
PENGBP	Nuevo Sol / Pound Sterling	0.2196	0.2175	0.2194	985	0.0003	0.14
PENMXN		5.183	5.128	5.178	67.1K	0.042	0.82
PENUSD	Peru Sol / US Dollar	0.2929	0.2929	0.2929	1	0.0030	1.03
PGKAUD		0.3273	0.3273	0.3273	1	-0.0016	0.49
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1741	0.1741	0.1741	1	-0.0006	0.34
PGKUSD		0.2320	0.2320	0.2320	1	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1092	0.1085	0.1087	7.8K	-0.0002	0.18
PHPGBP	Philippine Peso / Pound Sterling	0.0126	0.0125	0.0126	2.3K	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.676	2.660	2.665	9.1K	-0.002	0.06
PHPUSD	Philippine Peso / US Dollar	0.0168	0.0167	0.0168	2.2K	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5699	0.5699	0.5699	1	-0.0015	0.26
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0602	0.0596	0.0597	17.4K	0.0000	0.00
PLNBRL		1.417	1.405	1.408	561	-0.003	0.19
PLNCHF	Polish Zloty / Swiss Franc	0.2130	0.2118	0.2130	41.5K	0.0005	0.24
PLNCZK	Polish Zloty / Czech Koruna	5.740	5.713	5.739	17.9K	0.004	0.07
PLNDKK	Polish Zloty / Danish Krone	1.755	1.747	1.755	15.3K	0.003	0.16
PLNEUR	Polish Zloty / Euro Dollar	0.2349	0.2338	0.2349	25.2K	0.0004	0.17
PLNGBP	Polish Zloty / Pound Sterling	0.2030	0.2019	0.2030	25.0K	0.0004	0.20
PLNHUF	Polish Zloty / Hungarian Forint	91.80	91.06	91.25	112.5K	-0.41	0.44
PLNILS	Polish Zloty / New Israeli Sheqel	0.8433	0.8374	0.8389	14.3K	-0.0003	0.04
PLNJPY	Polish Zloty / Japanese Yen	43.06	42.75	43.04	26.7K	0.13	0.29
PLNMXN		4.786	4.753	4.784	23.3K	0.011	0.23
PLNNOK	Polish Zloty / Norwegian Krone	2.610	2.594	2.597	23.5K	-0.013	0.49
PLNSEK	Polish Zloty / Swedish Krona	2.521	2.510	2.510	23.6K	-0.010	0.39
PLNUSD	Polish Zloty / US Dollar	0.2711	0.2681	0.2709	93.8K	0.0013	0.48
PLY00		2.098	2.098	2.098	0	-0.020	0.94
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES