List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	-0.001	0.05
PAY00		1,546	1,546	1,546	0	65	4.39
PENARS		428.7	426.2	428.4	0	1.3	0.30
PENBRL		1.611	1.601	1.611	0	0.003	0.21
PENCAD		0.4096	0.3823	0.3826	0	-0.0261	6.39
PENCLP		271.6	271.6	271.6	1	-3.9	1.42
PENCOP		1,141	1,141	1,141	1	3	0.30
PENEUR		0.2534	0.2534	0.2534	1	0.0000	0.00
PENGBP	Nuevo Sol / Pound Sterling	0.2225	0.2077	0.2078	0	-0.0138	6.23
PENMXN		5.375	5.352	5.355	0	-0.008	0.15
PENUSD	Peru Sol / US Dollar	0.2971	0.2971	0.2971	1	0.0002	0.07
PGKAUD		0.3542	0.3482	0.3482	1	-0.0060	1.69
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1735	0.1735	0.1735	1	-0.0026	1.48
PGKUSD		0.2320	0.2320	0.2320	1	-0.0038	1.61
PHPDKK	Philippine Peso / Danish Krone	0.1081	0.1075	0.1076	0	-0.0005	0.46
PHPGBP	Philippine Peso / Pound Sterling	0.0127	0.0126	0.0127	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.645	2.628	2.636	0	-0.006	0.23
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0169	0.0169	0	-0.0001	0.59
PKREUR		0.0030	0.0030	0.0030	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5567	0.5567	0.5567	0	0.0030	0.54
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0604	0.0599	0.0603	0	0.0001	0.17
PLNBRL		1.505	1.498	1.505	0	0.003	0.20
PLNCHF	Polish Zloty / Swiss Franc	0.2213	0.2206	0.2213	0	0.0005	0.23
PLNCZK	Polish Zloty / Czech Koruna	5.750	5.727	5.747	0	0.020	0.35
PLNDKK	Polish Zloty / Danish Krone	1.769	1.766	1.769	0	0.001	0.07
PLNEUR	Polish Zloty / Euro Dollar	0.2369	0.2364	0.2368	0	0.0002	0.08
PLNGBP	Polish Zloty / Pound Sterling	0.2080	0.2073	0.2079	0	0.0005	0.24
PLNHUF	Polish Zloty / Hungarian Forint	91.25	90.56	91.17	0	0.57	0.63
PLNILS	Polish Zloty / New Israeli Sheqel	0.8960	0.8869	0.8946	22.6K	0.0017	0.19
PLNJPY	Polish Zloty / Japanese Yen	43.36	43.20	43.32	0	0.10	0.24
PLNMXN		5.019	4.998	5.006	0	-0.004	0.07
PLNNOK	Polish Zloty / Norwegian Krone	2.819	2.795	2.817	0	0.020	0.72
PLNSEK	Polish Zloty / Swedish Krona	2.582	2.568	2.577	0	0.007	0.25
PLNUSD	Polish Zloty / US Dollar	0.2782	0.2773	0.2780	0	0.0002	0.07
PLY00		1.784	1.784	1.784	0	0.105	6.25
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES