List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.05
PAY00		1,732	1,732	1,732	0	81	4.91
PENARS		435.6	435.6	435.6	38	0.0	0.01
PENBRL		1.595	1.595	1.595	8	0.000	0.01
PENCAD		0.4111	0.4108	0.4109	2.5K	0.0001	0.02
PENCLP		269.3	269.3	269.3	1	0.8	0.29
PENCOP		1,121	1,121	1,121	1	-6	0.52
PENEUR		0.2541	0.2541	0.2541	1	-0.0008	0.31
PENGBP	Nuevo Sol / Pound Sterling	0.2203	0.2202	0.2202	38	0.0000	0.00
PENMXN		5.341	5.338	5.341	1.3K	0.001	0.03
PENUSD	Peru Sol / US Dollar	0.2976	0.2976	0.2976	1	-0.0001	0.03
PGKAUD		0.3461	0.3438	0.3438	2	-0.0023	0.66
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1709	0.1709	0.1709	1	-0.0009	0.52
PGKUSD		0.2311	0.2311	0.2311	1	-0.0003	0.13
PHPDKK	Philippine Peso / Danish Krone	0.1078	0.1077	0.1078	4	0.0000	0.00
PHPGBP	Philippine Peso / Pound Sterling	0.0125	0.0125	0.0125	4	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.640	2.640	2.640	1	0.000	0.01
PHPUSD	Philippine Peso / US Dollar	0.0169	0.0169	0.0169	4	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0026	0.0026	0.0026	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	28.27	28.27	28.27	1	27.71	4963.79
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.1156	0.1155	0.1155	860	0.0000	0.00
PLNBRL		1.492	1.492	1.492	5	0.000	0.01
PLNCHF	Polish Zloty / Swiss Franc	0.2209	0.2209	0.2209	707	0.0000	0.00
PLNCZK	Polish Zloty / Czech Koruna	5.742	5.741	5.741	325	-0.001	0.02
PLNDKK	Polish Zloty / Danish Krone	1.775	1.775	1.775	373	0.000	0.01
PLNEUR	Polish Zloty / Euro Dollar	0.2375	0.2375	0.2375	494	0.0000	0.00
PLNGBP	Polish Zloty / Pound Sterling	0.2057	0.2056	0.2056	462	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	91.40	91.37	91.38	1.8K	-0.01	0.01
PLNILS	Polish Zloty / New Israeli Sheqel	0.8821	0.8770	0.8799	29.3K	0.0029	0.33
PLNJPY	Polish Zloty / Japanese Yen	43.52	43.48	43.48	1.2K	-0.01	0.03
PLNMXN		4.994	4.992	4.994	441	0.001	0.01
PLNNOK	Polish Zloty / Norwegian Krone	2.794	2.791	2.793	1.2K	0.001	0.02
PLNSEK	Polish Zloty / Swedish Krona	2.556	2.555	2.555	688	0.000	0.02
PLNUSD	Polish Zloty / US Dollar	0.2777	0.2776	0.2777	1.6K	0.0000	0.00
PLY00		2.256	2.256	2.256	0	0.114	5.32
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,656	229	1.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES