List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.000	1.000	1.000	1	0.000	0.03
PAY00		1,427	1,427	1,427	0	-3	0.21
PENARS		408.6	406.1	408.2	2.1K	0.7	0.18
PENBRL		1.478	1.453	1.477	950	0.014	0.98
PENCAD		0.4025	0.4014	0.4016	278.9K	0.0001	0.02
PENCLP		262.2	262.2	262.2	1	-2.6	1.00
PENCOP		1,111	1,111	1,111	1	7	0.67
PENEUR		0.2515	0.2515	0.2515	1	0.0010	0.40
PENGBP	Nuevo Sol / Pound Sterling	0.2183	0.2175	0.2180	1.6K	0.0005	0.23
PENMXN		5.081	5.037	5.079	100.8K	0.037	0.73
PENUSD	Peru Sol / US Dollar	0.2923	0.2923	0.2923	1	0.0009	0.31
PGKAUD		0.3177	0.3177	0.3177	1	-0.0034	1.06
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1686	0.1686	0.1686	1	-0.0033	1.92
PGKUSD		0.2261	0.2261	0.2261	1	-0.0035	1.52
PHPDKK	Philippine Peso / Danish Krone	0.1045	0.1039	0.1042	18.1K	0.0001	0.10
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0120	0.0121	10.1K	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.584	2.567	2.574	20.3K	-0.006	0.24
PHPUSD	Philippine Peso / US Dollar	0.0163	0.0161	0.0162	10.2K	-0.0001	0.62
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5704	0.5704	0.5704	2	0.0008	0.14
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0601	0.0595	0.0599	30.5K	0.0004	0.67
PLNBRL		1.382	1.368	1.382	756	0.005	0.36
PLNCHF	Polish Zloty / Swiss Franc	0.2158	0.2153	0.2154	62.0K	-0.0001	0.05
PLNCZK	Polish Zloty / Czech Koruna	5.734	5.719	5.724	30.6K	-0.006	0.11
PLNDKK	Polish Zloty / Danish Krone	1.764	1.757	1.758	25.5K	-0.004	0.21
PLNEUR	Polish Zloty / Euro Dollar	0.2360	0.2351	0.2353	32.4K	-0.0005	0.21
PLNGBP	Polish Zloty / Pound Sterling	0.2049	0.2035	0.2038	33.2K	-0.0007	0.34
PLNHUF	Polish Zloty / Hungarian Forint	85.42	84.85	85.10	210.6K	0.12	0.14
PLNILS	Polish Zloty / New Israeli Sheqel	0.8006	0.7949	0.7989	36.5K	0.0025	0.31
PLNJPY	Polish Zloty / Japanese Yen	43.67	43.33	43.43	35.3K	-0.22	0.51
PLNMXN		4.754	4.741	4.753	38.9K	0.006	0.12
PLNNOK	Polish Zloty / Norwegian Krone	2.547	2.529	2.532	37.5K	-0.013	0.50
PLNSEK	Polish Zloty / Swedish Krona	2.583	2.564	2.567	35.5K	-0.011	0.42
PLNUSD	Polish Zloty / US Dollar	0.2748	0.2726	0.2731	166.3K	-0.0016	0.58
PLY00		1.984	1.984	1.984	0	0.003	0.15
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES