List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.06
PAY00		1,469	1,469	1,469	0	13	0.89
PENARS		430.3	426.4	426.5	0	-2.1	0.49
PENBRL		1.623	1.574	1.619	0	0.045	2.85
PENCAD		0.4152	0.3928	0.3928	0	-0.0224	5.39
PENCLP		272.1	272.1	272.1	1	-1.1	0.40
PENCOP		1,124	1,124	1,124	1	-9	0.77
PENEUR		0.2555	0.2555	0.2555	1	0.0008	0.31
PENGBP	Nuevo Sol / Pound Sterling	0.2234	0.2132	0.2133	0	-0.0099	4.44
PENMXN		5.419	5.392	5.406	0	0.001	0.02
PENUSD	Peru Sol / US Dollar	0.2977	0.2977	0.2977	1	0.0003	0.10
PGKAUD		0.3554	0.3554	0.3554	1	-0.0012	0.34
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1767	0.1765	0.1767	1	0.0002	0.11
PGKUSD		0.2358	0.2358	0.2358	1	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1089	0.1084	0.1088	0	0.0003	0.28
PHPGBP	Philippine Peso / Pound Sterling	0.0127	0.0127	0.0127	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.635	2.619	2.634	0	0.010	0.37
PHPUSD	Philippine Peso / US Dollar	0.0170	0.0169	0.0170	0	0.0001	0.59
PKREUR		0.0031	0.0031	0.0031	1	0.0001	3.33
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	2	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5538	0.5538	0.5538	3	0.0015	0.27
PKRUSD		0.0036	0.0036	0.0036	1	0.0001	2.86
PKRZAR	Pakistan Rupee / South African Rand	0.0606	0.0597	0.0604	0	-0.0001	0.17
PLNBRL		1.500	1.461	1.498	0	0.038	2.57
PLNCHF	Polish Zloty / Swiss Franc	0.2216	0.2210	0.2215	0	0.0004	0.18
PLNCZK	Polish Zloty / Czech Koruna	5.728	5.715	5.722	0	0.002	0.03
PLNDKK	Polish Zloty / Danish Krone	1.767	1.764	1.766	0	0.002	0.11
PLNEUR	Polish Zloty / Euro Dollar	0.2366	0.2362	0.2365	0	0.0003	0.13
PLNGBP	Polish Zloty / Pound Sterling	0.2066	0.2062	0.2065	0	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	90.47	90.17	90.31	0	-0.16	0.18
PLNILS	Polish Zloty / New Israeli Sheqel	0.8942	0.8870	0.8911	22.5K	-0.0033	0.37
PLNJPY	Polish Zloty / Japanese Yen	42.78	42.56	42.78	0	0.11	0.25
PLNMXN		5.024	4.998	5.005	0	-0.010	0.20
PLNNOK	Polish Zloty / Norwegian Krone	2.787	2.776	2.782	0	-0.001	0.02
PLNSEK	Polish Zloty / Swedish Krona	2.597	2.587	2.588	0	-0.005	0.18
PLNUSD	Polish Zloty / US Dollar	0.2759	0.2748	0.2753	0	0.0003	0.11
PLY00		1.655	1.655	1.655	0	0.009	0.55
PYGUSD	Paraguayan Guarani / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES