List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.000	1.000	1	0.000	0.03
PAY00		978.0	978.0	978.0	0	-36.0	3.55
PENARS		448.7	441.6	442.4	0	-5.2	1.16
PENBRL		1.572	1.557	1.568	0	0.000	0.03
PENCAD		0.4043	0.4028	0.4037	0	-0.0005	0.12
PENCLP		289.5	288.1	289.5	1	1.5	0.50
PENCOP		911.8	909.6	909.6	1	-2.3	0.25
PENEUR		0.2604	0.2583	0.2583	1	-0.0021	0.81
PENGBP	Nuevo Sol / Pound Sterling	0.2160	0.2152	0.2157	0	-0.0003	0.14
PENMXN		5.509	5.405	5.410	0	-0.079	1.45
PENUSD	Peru Sol / US Dollar	0.2901	0.2892	0.2892	1	-0.0009	0.31
PGKAUD		0.3172	0.3127	0.3127	1	-0.0045	1.42
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1674	0.1637	0.1637	1	-0.0037	2.21
PGKUSD		0.2230	0.2198	0.2198	1	-0.0032	1.43
PHPDKK	Philippine Peso / Danish Krone	0.1054	0.1047	0.1051	0	0.0002	0.19
PHPGBP	Philippine Peso / Pound Sterling	0.0117	0.0117	0.0117	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.478	2.465	2.473	0	-0.005	0.18
PHPUSD	Philippine Peso / US Dollar	0.0157	0.0157	0.0157	0	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5706	0.5702	0.5706	1	0.0000	0.00
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0604	0.0600	0.0602	0	0.0000	0.00
PLNBRL		1.383	1.369	1.380	0	0.007	0.51
PLNCHF	Polish Zloty / Swiss Franc	0.2099	0.2086	0.2090	0	-0.0009	0.43
PLNCZK	Polish Zloty / Czech Koruna	5.548	5.527	5.528	0	-0.019	0.35
PLNDKK	Polish Zloty / Danish Krone	1.704	1.696	1.697	0	-0.006	0.36
PLNEUR	Polish Zloty / Euro Dollar	0.2280	0.2269	0.2270	0	-0.0009	0.39
PLNGBP	Polish Zloty / Pound Sterling	0.1906	0.1891	0.1892	0	-0.0012	0.63
PLNHUF	Polish Zloty / Hungarian Forint	83.41	83.00	83.08	0	-0.22	0.26
PLNILS	Polish Zloty / New Israeli Sheqel	0.7972	0.7910	0.7972	22.7K	0.0064	0.81
PLNJPY	Polish Zloty / Japanese Yen	40.23	39.79	39.92	0	-0.29	0.73
PLNMXN		4.826	4.758	4.759	0	-0.049	1.02
PLNNOK	Polish Zloty / Norwegian Krone	2.358	2.327	2.332	0	-0.025	1.04
PLNSEK	Polish Zloty / Swedish Krona	2.509	2.488	2.489	0	-0.020	0.79
PLNUSD	Polish Zloty / US Dollar	0.2556	0.2529	0.2534	0	-0.0014	0.55
PLY00		1.443	1.443	1.443	0	-0.055	3.67
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES