List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.01
PAY00		1,330	1,330	1,330	0	-64	4.59
PENARS		443.7	441.4	441.6	0	-0.4	0.08
PENBRL		1.558	1.537	1.549	0	0.009	0.59
PENCAD		0.4129	0.4113	0.4115	0	-0.0009	0.22
PENCLP		270.7	270.7	270.7	1	0.4	0.17
PENCOP		928.4	928.4	928.4	1	-1.7	0.18
PENEUR		0.2570	0.2570	0.2570	1	0.0004	0.16
PENGBP	Nuevo Sol / Pound Sterling	0.2198	0.2188	0.2192	0	-0.0003	0.14
PENMXN		5.060	5.043	5.053	0	0.007	0.14
PENUSD	Peru Sol / US Dollar	0.2965	0.2965	0.2965	1	0.0005	0.17
PGKAUD		0.3205	0.3201	0.3204	3	0.0003	0.09
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1675	0.1675	0.1675	2	0.0002	0.12
PGKUSD		0.2260	0.2260	0.2260	1	-0.0002	0.09
PHPDKK	Philippine Peso / Danish Krone	0.1056	0.1048	0.1050	0	-0.0007	0.66
PHPGBP	Philippine Peso / Pound Sterling	0.0121	0.0120	0.0120	0	-0.0001	0.83
PHPJPY	Philippine Peso / Japanese Yen	2.599	2.584	2.590	0	-0.010	0.38
PHPUSD	Philippine Peso / US Dollar	0.0163	0.0162	0.0162	0	-0.0001	0.61
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5740	0.5734	0.5740	1	0.0006	0.10
PKRUSD		0.0036	0.0036	0.0036	3	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0584	0.0582	0.0583	0	0.0000	0.00
PLNBRL		1.410	1.389	1.402	0	0.012	0.86
PLNCHF	Polish Zloty / Swiss Franc	0.2186	0.2177	0.2185	0	0.0006	0.28
PLNCZK	Polish Zloty / Czech Koruna	5.626	5.615	5.623	0	0.003	0.06
PLNDKK	Polish Zloty / Danish Krone	1.738	1.734	1.736	0	0.001	0.07
PLNEUR	Polish Zloty / Euro Dollar	0.2324	0.2319	0.2322	0	0.0002	0.09
PLNGBP	Polish Zloty / Pound Sterling	0.1986	0.1982	0.1985	0	0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	84.46	84.10	84.32	0	0.01	0.01
PLNILS	Polish Zloty / New Israeli Sheqel	0.7951	0.7908	0.7950	18.9K	0.0006	0.08
PLNJPY	Polish Zloty / Japanese Yen	42.83	42.62	42.79	0	0.13	0.30
PLNMXN		4.579	4.556	4.573	0	0.015	0.34
PLNNOK	Polish Zloty / Norwegian Krone	2.546	2.536	2.537	0	-0.007	0.27
PLNSEK	Polish Zloty / Swedish Krona	2.560	2.553	2.559	0	0.001	0.03
PLNUSD	Polish Zloty / US Dollar	0.2692	0.2675	0.2686	0	0.0010	0.37
PLY00		1.749	1.749	1.749	0	-0.037	2.07
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES