List of Symbols for Foreign Exchange [FOREX] Starting with P

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	-0.001	0.07
PAY00		1,411	1,411	1,411	0	26	1.88
PENARS		449.9	448.6	449.5	0	-0.2	0.05
PENBRL		1.529	1.521	1.527	0	0.006	0.39
PENCAD		0.4136	0.4098	0.4126	0	0.0027	0.66
PENCLP		277.5	277.5	277.5	1	-2.1	0.74
PENCOP		940.5	940.5	940.5	1	1.7	0.19
PENEUR		0.2567	0.2567	0.2567	1	0.0002	0.08
PENGBP	Nuevo Sol / Pound Sterling	0.2209	0.2196	0.2206	0	0.0009	0.41
PENMXN		5.045	5.027	5.032	0	-0.011	0.22
PENUSD	Peru Sol / US Dollar	0.2983	0.2983	0.2983	1	0.0004	0.13
PGKAUD		0.3136	0.3081	0.3081	2	-0.0055	1.75
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1639	0.1639	0.1639	1	-0.0033	1.97
PGKUSD		0.2219	0.2219	0.2219	1	-0.0037	1.64
PHPDKK	Philippine Peso / Danish Krone	0.1030	0.1023	0.1027	0	-0.0001	0.10
PHPGBP	Philippine Peso / Pound Sterling	0.0118	0.0117	0.0118	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.505	2.479	2.493	0	0.001	0.05
PHPUSD	Philippine Peso / US Dollar	0.0160	0.0159	0.0160	0	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5628	0.5601	0.5628	0	0.0029	0.52
PKRUSD		0.0036	0.0036	0.0036	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0578	0.0574	0.0575	0	-0.0001	0.17
PLNBRL		1.381	1.373	1.381	0	0.008	0.55
PLNCHF	Polish Zloty / Swiss Franc	0.2183	0.2173	0.2182	0	0.0009	0.41
PLNCZK	Polish Zloty / Czech Koruna	5.616	5.591	5.614	0	0.020	0.35
PLNDKK	Polish Zloty / Danish Krone	1.734	1.729	1.734	0	0.005	0.27
PLNEUR	Polish Zloty / Euro Dollar	0.2320	0.2313	0.2319	0	0.0005	0.22
PLNGBP	Polish Zloty / Pound Sterling	0.1995	0.1986	0.1993	0	0.0004	0.20
PLNHUF	Polish Zloty / Hungarian Forint	84.36	83.63	84.06	0	0.27	0.33
PLNILS	Polish Zloty / New Israeli Sheqel	0.8111	0.8079	0.8109	34.1K	0.0024	0.30
PLNJPY	Polish Zloty / Japanese Yen	42.15	41.77	42.09	0	0.21	0.49
PLNMXN		4.554	4.538	4.550	0	-0.001	0.03
PLNNOK	Polish Zloty / Norwegian Krone	2.509	2.498	2.507	0	0.008	0.34
PLNSEK	Polish Zloty / Swedish Krona	2.579	2.564	2.578	0	0.012	0.48
PLNUSD	Polish Zloty / US Dollar	0.2697	0.2681	0.2694	0	0.0003	0.11
PLY00		1.807	1.807	1.807	0	-0.009	0.50
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES