List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.000	1.000	0	0.000	0.02
PAY00		1,273	1,273	1,273	0	-52	3.92
PENARS		437.8	437.5	437.6	380	0.0	0.01
PENBRL		1.499	1.498	1.499	142	0.000	0.03
PENCAD		0.4140	0.4135	0.4140	42.8K	0.0000	0.00
PENCLP		275.6	275.6	275.6	0	0.6	0.23
PENCOP		949.4	949.4	949.4	0	-9.4	0.98
PENEUR		0.2584	0.2579	0.2584	0	0.0005	0.19
PENGBP	Nuevo Sol / Pound Sterling	0.2209	0.2206	0.2209	321	0.0001	0.05
PENMXN		5.150	5.146	5.148	11.6K	0.002	0.04
PENUSD	Peru Sol / US Dollar	0.2946	0.2946	0.2946	1	0.0000	0.00
PGKAUD		0.3193	0.3193	0.3193	2	0.0000	0.00
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1673	0.1672	0.1673	2	0.0001	0.06
PGKUSD		0.2233	0.2233	0.2233	1	-0.0001	0.04
PHPDKK	Philippine Peso / Danish Krone	0.1063	0.1061	0.1062	625	0.0000	0.00
PHPGBP	Philippine Peso / Pound Sterling	0.0122	0.0121	0.0121	165	-0.0001	0.82
PHPJPY	Philippine Peso / Japanese Yen	2.650	2.647	2.648	907	-0.001	0.02
PHPUSD	Philippine Peso / US Dollar	0.0162	0.0162	0.0162	105	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	0	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5873	0.5873	0.5873	1	0.0001	0.02
PKRUSD		0.0036	0.0036	0.0036	2	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0606	0.0603	0.0605	5.2K	0.0001	0.17
PLNBRL		1.340	1.340	1.340	120	0.000	0.02
PLNCHF	Polish Zloty / Swiss Franc	0.2148	0.2145	0.2148	8.1K	0.0002	0.09
PLNCZK	Polish Zloty / Czech Koruna	5.587	5.583	5.585	3.1K	0.000	0.01
PLNDKK	Polish Zloty / Danish Krone	1.726	1.726	1.726	3.3K	0.000	0.02
PLNEUR	Polish Zloty / Euro Dollar	0.2310	0.2308	0.2309	3.6K	0.0000	0.00
PLNGBP	Polish Zloty / Pound Sterling	0.1975	0.1973	0.1974	3.6K	0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	84.16	84.03	84.06	20.9K	-0.10	0.12
PLNILS	Polish Zloty / New Israeli Sheqel	0.8107	0.8063	0.8067	4.7K	0.0004	0.05
PLNJPY	Polish Zloty / Japanese Yen	43.08	43.03	43.05	4.7K	0.01	0.03
PLNMXN		4.604	4.601	4.603	4.3K	0.002	0.05
PLNNOK	Polish Zloty / Norwegian Krone	2.528	2.525	2.528	5.4K	0.002	0.09
PLNSEK	Polish Zloty / Swedish Krona	2.564	2.562	2.564	4.6K	0.001	0.02
PLNUSD	Polish Zloty / US Dollar	0.2629	0.2626	0.2628	17.5K	0.0001	0.04
PLY00		1.616	1.616	1.616	0	-0.040	2.42
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES