List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.09
PAY00		1,371	1,371	1,371	0	24	1.78
PENARS		447.6	445.1	446.3	0	-0.4	0.10
PENBRL		1.531	1.530	1.530	79	0.000	0.02
PENCAD		0.4113	0.4107	0.4109	50.1K	-0.0004	0.10
PENCLP		275.8	275.8	275.8	1	0.1	0.04
PENCOP		905.5	905.5	905.5	1	-12.7	1.38
PENEUR		0.2550	0.2550	0.2550	1	-0.0004	0.16
PENGBP	Nuevo Sol / Pound Sterling	0.2184	0.2182	0.2183	322	-0.0002	0.09
PENMXN		5.042	5.037	5.041	20.6K	0.004	0.08
PENUSD	Peru Sol / US Dollar	0.2985	0.2985	0.2985	1	-0.0001	0.03
PGKAUD		0.3153	0.3153	0.3153	1	0.0029	0.93
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1653	0.1653	0.1653	1	0.0022	1.35
PGKUSD		0.2258	0.2258	0.2258	1	0.0035	1.57
PHPDKK	Philippine Peso / Danish Krone	0.1037	0.1036	0.1037	1.6K	0.0000	0.00
PHPGBP	Philippine Peso / Pound Sterling	0.0119	0.0119	0.0119	324	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.575	2.570	2.574	2.2K	-0.001	0.02
PHPUSD	Philippine Peso / US Dollar	0.0162	0.0162	0.0162	255	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0026	0.0026	0.0026	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5726	0.5726	0.5726	1	-0.0005	0.09
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0576	0.0575	0.0576	3.3K	0.0000	0.00
PLNBRL		1.392	1.391	1.391	62	-0.001	0.04
PLNCHF	Polish Zloty / Swiss Franc	0.2169	0.2166	0.2167	8.2K	-0.0002	0.09
PLNCZK	Polish Zloty / Czech Koruna	5.591	5.588	5.590	3.0K	-0.001	0.02
PLNDKK	Polish Zloty / Danish Krone	1.734	1.732	1.733	3.2K	-0.001	0.05
PLNEUR	Polish Zloty / Euro Dollar	0.2319	0.2317	0.2318	3.3K	-0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.1984	0.1983	0.1984	3.3K	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	84.10	83.95	84.01	21.3K	-0.07	0.08
PLNILS	Polish Zloty / New Israeli Sheqel	0.8141	0.8081	0.8086	30.0K	-0.0027	0.33
PLNJPY	Polish Zloty / Japanese Yen	43.04	42.99	43.01	4.8K	-0.04	0.09
PLNMXN		4.584	4.580	4.583	4.0K	0.001	0.02
PLNNOK	Polish Zloty / Norwegian Krone	2.521	2.517	2.520	4.9K	-0.001	0.05
PLNSEK	Polish Zloty / Swedish Krona	2.566	2.563	2.565	4.8K	-0.002	0.06
PLNUSD	Polish Zloty / US Dollar	0.2710	0.2705	0.2707	19.3K	-0.0001	0.04
PLY00		1.899	1.899	1.899	0	0.079	4.34
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES