List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.02
PAY00		1,535	1,535	1,535	0	-23	1.48
PENARS		409.8	406.6	406.7	0	-2.3	0.56
PENBRL		1.514	1.486	1.486	0	-0.023	1.50
PENCAD		0.4105	0.4080	0.4085	0	-0.0013	0.32
PENCLP		265.1	265.1	265.1	1	3.3	1.26
PENCOP		1,075	1,075	1,075	1	-14	1.28
PENEUR		0.2531	0.2531	0.2531	1	-0.0001	0.04
PENGBP	Nuevo Sol / Pound Sterling	0.2210	0.2191	0.2192	0	-0.0016	0.72
PENMXN		5.149	5.121	5.131	0	-0.011	0.21
PENUSD	Peru Sol / US Dollar	0.2965	0.2965	0.2965	1	0.0008	0.27
PGKAUD		0.3270	0.3270	0.3270	1	-0.0017	0.52
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1720	0.1720	0.1720	1	-0.0005	0.29
PGKUSD		0.2312	0.2312	0.2312	1	0.0000	0.00
PHPDKK	Philippine Peso / Danish Krone	0.1072	0.1062	0.1064	0	-0.0007	0.65
PHPGBP	Philippine Peso / Pound Sterling	0.0125	0.0124	0.0124	0	-0.0001	0.80
PHPJPY	Philippine Peso / Japanese Yen	2.668	2.640	2.660	0	-0.007	0.25
PHPUSD	Philippine Peso / US Dollar	0.0168	0.0167	0.0167	0	-0.0001	0.60
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5706	0.5706	0.5706	2	0.0014	0.25
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0590	0.0586	0.0588	0	0.0002	0.34
PLNBRL		1.410	1.383	1.383	0	-0.020	1.45
PLNCHF	Polish Zloty / Swiss Franc	0.2182	0.2169	0.2177	0	-0.0001	0.05
PLNCZK	Polish Zloty / Czech Koruna	5.745	5.728	5.733	0	-0.006	0.10
PLNDKK	Polish Zloty / Danish Krone	1.761	1.756	1.758	0	-0.002	0.10
PLNEUR	Polish Zloty / Euro Dollar	0.2357	0.2350	0.2352	0	-0.0002	0.08
PLNGBP	Polish Zloty / Pound Sterling	0.2054	0.2046	0.2049	0	-0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	88.96	88.12	88.26	0	-0.46	0.52
PLNILS	Polish Zloty / New Israeli Sheqel	0.8430	0.8365	0.8383	17.8K	-0.0048	0.57
PLNJPY	Polish Zloty / Japanese Yen	44.02	43.74	43.94	0	0.14	0.32
PLNMXN		4.792	4.771	4.772	0	-0.011	0.24
PLNNOK	Polish Zloty / Norwegian Krone	2.628	2.607	2.627	0	0.011	0.41
PLNSEK	Polish Zloty / Swedish Krona	2.562	2.547	2.558	0	0.000	0.01
PLNUSD	Polish Zloty / US Dollar	0.2767	0.2745	0.2758	0	0.0005	0.18
PLY00		2.072	2.072	2.072	0	0.023	1.12
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES