Code | Name | High | Low | Close | Volume | Change | |
PAY00 | | 1,190 | 1,190 | 1,190 | 0 | 38 |  | 3.30 |  |
PENGBP | Nuevo Sol / Pound Sterling | 0.2090 | 0.2090 | 0.2090 | 0 | 0.0000 |  | 0.00 |  |
PGKGBP | Papua New Guinea Kina / Pound Sterling | 0.1788 | 0.1788 | 0.1788 | 0 | 0.0000 |  | 0.00 |  |
PHPDKK | Philippine Peso / Danish Krone | 0.1130 | 0.1130 | 0.1130 | 0 | 0.0000 |  | 0.00 |  |
PHPGBP | Philippine Peso / Pound Sterling | 0.0131 | 0.0131 | 0.0131 | 0 | 0.0000 |  | 0.00 |  |
PHPJPY | Philippine Peso / Japanese Yen | 2.610 | 2.610 | 2.610 | 0 | 0.000 |  | 0.00 |  |
PHPUSD | Philippine Peso / US Dollar | 0.0177 | 0.0177 | 0.0177 | 0 | 0.0000 |  | 0.00 |  |
PKRGBP | Pakistan Rupee / Pound Sterling | 0.0026 | 0.0026 | 0.0026 | 0 | 0.0000 |  | 0.00 |  |
PKRJPY | Pakistan Rupee / Japanese Yen | 0.5182 | 0.5182 | 0.5182 | 0 | 0.0000 |  | 0.00 |  |
PKRZAR | Pakistan Rupee / South African Rand | 0.0631 | 0.0631 | 0.0631 | 0 | 0.0000 |  | 0.00 |  |
PLNCHF | Polish Zloty / Swiss Franc | 0.2183 | 0.2183 | 0.2183 | 0 | 0.0000 |  | 0.00 |  |
PLNCZK | Polish Zloty / Czech Koruna | 5.783 | 5.783 | 5.783 | 0 | 0.000 |  | 0.00 |  |
PLNDKK | Polish Zloty / Danish Krone | 1.749 | 1.749 | 1.749 | 0 | 0.000 |  | 0.00 |  |
PLNEUR | Polish Zloty / Euro Dollar | 0.2344 | 0.2344 | 0.2344 | 0 | 0.0000 |  | 0.00 |  |
PLNGBP | Polish Zloty / Pound Sterling | 0.2032 | 0.2032 | 0.2032 | 0 | 0.0000 |  | 0.00 |  |
PLNHUF | Polish Zloty / Hungarian Forint | 93.75 | 93.75 | 93.75 | 0 | 0.00 |  | 0.00 |  |
PLNILS | Polish Zloty / New Israeli Sheqel | 0.9131 | 0.9131 | 0.9131 | 0 | 0.0000 |  | 0.00 |  |
PLNJPY | Polish Zloty / Japanese Yen | 40.41 | 40.41 | 40.41 | 0 | 0.00 |  | 0.00 |  |
PLNNOK | Polish Zloty / Norwegian Krone | 2.776 | 2.776 | 2.776 | 0 | 0.000 |  | 0.00 |  |
PLNSEK | Polish Zloty / Swedish Krona | 2.620 | 2.620 | 2.620 | 0 | 0.000 |  | 0.00 |  |
PLNUSD | Polish Zloty / US Dollar | 0.2740 | 0.2740 | 0.2740 | 0 | 0.0000 |  | 0.00 |  |
PLY00 | | 1.379 | 1.379 | 1.379 | 0 | 0.015 |  | 1.10 |  |