List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.000	0.02
PAY00		1,266	1,266	1,266	0	-7	0.55
PENARS		441.5	439.0	441.5	1.3K	2.0	0.45
PENBRL		1.512	1.500	1.511	568	0.005	0.33
PENCAD		0.4153	0.4141	0.4141	175.7K	-0.0010	0.24
PENCLP		275.7	275.7	275.7	1	-3.3	1.17
PENCOP		943.0	943.0	943.0	1	1.9	0.20
PENEUR		0.2587	0.2587	0.2587	1	0.0003	0.12
PENGBP	Nuevo Sol / Pound Sterling	0.2213	0.2208	0.2210	1.0K	-0.0001	0.05
PENMXN		5.141	5.126	5.134	56.3K	0.009	0.17
PENUSD	Peru Sol / US Dollar	0.2939	0.2939	0.2939	1	-0.0005	0.17
PGKAUD		0.3256	0.3190	0.3256	2	0.0066	2.07
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1708	0.1677	0.1708	2	0.0031	1.85
PGKUSD		0.2268	0.2268	0.2268	1	0.0034	1.52
PHPDKK	Philippine Peso / Danish Krone	0.1069	0.1065	0.1066	9.0K	0.0001	0.09
PHPGBP	Philippine Peso / Pound Sterling	0.0122	0.0122	0.0122	2.4K	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.664	2.653	2.664	10.9K	0.010	0.38
PHPUSD	Philippine Peso / US Dollar	0.0163	0.0162	0.0163	2.2K	0.0001	0.62
PKREUR		0.0032	0.0032	0.0032	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	3	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5893	0.5893	0.5893	2	0.0000	0.00
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0605	0.0603	0.0603	13.4K	-0.0001	0.17
PLNBRL		1.351	1.342	1.350	457	0.001	0.08
PLNCHF	Polish Zloty / Swiss Franc	0.2156	0.2152	0.2154	39.6K	-0.0002	0.09
PLNCZK	Polish Zloty / Czech Koruna	5.595	5.586	5.590	19.0K	-0.001	0.01
PLNDKK	Polish Zloty / Danish Krone	1.731	1.727	1.728	17.7K	-0.002	0.10
PLNEUR	Polish Zloty / Euro Dollar	0.2315	0.2310	0.2311	18.5K	-0.0002	0.09
PLNGBP	Polish Zloty / Pound Sterling	0.1981	0.1976	0.1979	19.5K	0.0000	0.00
PLNHUF	Polish Zloty / Hungarian Forint	83.55	83.18	83.41	134.1K	0.01	0.01
PLNILS	Polish Zloty / New Israeli Sheqel	0.8061	0.8024	0.8050	27.6K	0.0008	0.10
PLNJPY	Polish Zloty / Japanese Yen	43.12	43.00	43.12	21.6K	0.04	0.10
PLNMXN		4.599	4.583	4.589	23.3K	-0.003	0.06
PLNNOK	Polish Zloty / Norwegian Krone	2.552	2.541	2.550	25.3K	0.008	0.31
PLNSEK	Polish Zloty / Swedish Krona	2.562	2.555	2.557	21.6K	-0.001	0.04
PLNUSD	Polish Zloty / US Dollar	0.2634	0.2624	0.2633	112.8K	0.0003	0.11
PLY00		1.611	1.611	1.611	0	-0.005	0.31
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES