List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.0000	1.0000	1.0000	1	-0.0003	0.03
PAY00		1,287	1,287	1,287	0	-7	0.54
PENARS		441.4	438.1	439.7	0	-1.6	0.37
PENBRL		1.507	1.491	1.505	0	0.000	0.02
PENCAD		0.4147	0.4132	0.4136	0	0.0001	0.02
PENCLP		274.0	274.0	274.0	1	-3.0	1.09
PENCOP		940.4	940.4	940.4	1	3.5	0.38
PENEUR		0.2573	0.2567	0.2567	1	-0.0006	0.23
PENGBP	Nuevo Sol / Pound Sterling	0.2200	0.2186	0.2187	0	-0.0005	0.23
PENMXN		5.142	5.106	5.128	0	-0.014	0.27
PENUSD	Peru Sol / US Dollar	0.2951	0.2951	0.2951	1	-0.0001	0.03
PGKAUD		0.3177	0.3177	0.3177	1	-0.0072	2.22
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1662	0.1662	0.1662	1	-0.0032	1.89
PGKUSD		0.2233	0.2233	0.2233	1	-0.0034	1.50
PHPDKK	Philippine Peso / Danish Krone	0.1066	0.1055	0.1059	0	0.0004	0.38
PHPGBP	Philippine Peso / Pound Sterling	0.0122	0.0121	0.0121	0	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.625	2.583	2.600	0	0.008	0.30
PHPUSD	Philippine Peso / US Dollar	0.0164	0.0163	0.0163	0	0.0000	0.00
PKREUR		0.0031	0.0031	0.0031	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	1	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5898	0.5893	0.5898	1	0.0000	0.00
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0599	0.0593	0.0598	0	0.0001	0.17
PLNBRL		1.363	1.348	1.362	0	0.003	0.20
PLNCHF	Polish Zloty / Swiss Franc	0.2165	0.2152	0.2161	0	0.0005	0.23
PLNCZK	Polish Zloty / Czech Koruna	5.626	5.609	5.623	0	0.003	0.05
PLNDKK	Polish Zloty / Danish Krone	1.736	1.732	1.735	0	-0.001	0.04
PLNEUR	Polish Zloty / Euro Dollar	0.2323	0.2317	0.2321	0	-0.0001	0.04
PLNGBP	Polish Zloty / Pound Sterling	0.1988	0.1982	0.1984	0	-0.0004	0.20
PLNHUF	Polish Zloty / Hungarian Forint	84.74	83.99	84.68	0	0.49	0.58
PLNILS	Polish Zloty / New Israeli Sheqel	0.8186	0.8125	0.8181	21.8K	-0.0006	0.07
PLNJPY	Polish Zloty / Japanese Yen	42.98	42.10	42.13	0	-0.73	1.70
PLNMXN		4.641	4.617	4.640	0	-0.002	0.04
PLNNOK	Polish Zloty / Norwegian Krone	2.553	2.533	2.534	0	-0.017	0.66
PLNSEK	Polish Zloty / Swedish Krona	2.554	2.541	2.548	0	-0.004	0.17
PLNUSD	Polish Zloty / US Dollar	0.2680	0.2657	0.2675	0	-0.0001	0.04
PLY00		1.636	1.636	1.636	0	0.005	0.31
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES