List of Symbols for Foreign Exchange [FOREX] Starting with P

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PABUSD		1.001	1.001	1.001	1	0.001	0.09
PAY00		1,139	1,139	1,139	0	-1	0.09
PENARS		441.3	438.7	441.0	1.2K	0.6	0.12
PENBRL		1.469	1.463	1.464	352	-0.004	0.27
PENCAD		0.4101	0.4080	0.4091	74.4K	-0.0009	0.22
PENCLP		284.5	284.5	284.5	1	-0.9	0.32
PENCOP		922.9	922.9	922.9	1	0.2	0.02
PENEUR		0.2586	0.2586	0.2586	1	0.0001	0.04
PENGBP	Nuevo Sol / Pound Sterling	0.2178	0.2173	0.2178	394	0.0001	0.05
PENMXN		5.371	5.339	5.343	38.5K	-0.004	0.08
PENUSD	Peru Sol / US Dollar	0.2904	0.2904	0.2904	1	-0.0006	0.21
PGKAUD		0.3150	0.3150	0.3150	1	-0.0014	0.44
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1651	0.1650	0.1650	1	-0.0002	0.12
PGKUSD		0.2201	0.2201	0.2201	1	-0.0002	0.09
PHPDKK	Philippine Peso / Danish Krone	0.1059	0.1054	0.1058	5.7K	0.0003	0.28
PHPGBP	Philippine Peso / Pound Sterling	0.0119	0.0119	0.0119	665	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.515	2.501	2.514	6.5K	0.008	0.31
PHPUSD	Philippine Peso / US Dollar	0.0159	0.0158	0.0159	570	0.0000	0.00
PKREUR		0.0032	0.0032	0.0032	1	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.5731	0.5731	0.5731	0	-0.0003	0.05
PKRUSD		0.0036	0.0036	0.0036	1	0.0000	0.00
PKRZAR	Pakistan Rupee / South African Rand	0.0595	0.0591	0.0594	4.0K	0.0001	0.17
PLNBRL		1.301	1.296	1.296	306	-0.004	0.32
PLNCHF	Polish Zloty / Swiss Franc	0.2120	0.2110	0.2119	22.3K	0.0003	0.14
PLNCZK	Polish Zloty / Czech Koruna	5.571	5.563	5.568	10.7K	0.001	0.03
PLNDKK	Polish Zloty / Danish Krone	1.711	1.709	1.710	10.0K	0.000	0.02
PLNEUR	Polish Zloty / Euro Dollar	0.2289	0.2286	0.2288	11.0K	0.0000	0.00
PLNGBP	Polish Zloty / Pound Sterling	0.1928	0.1923	0.1927	10.8K	0.0001	0.05
PLNHUF	Polish Zloty / Hungarian Forint	83.20	82.70	83.05	75.5K	-0.03	0.04
PLNILS	Polish Zloty / New Israeli Sheqel	0.7987	0.7956	0.7962	22.0K	-0.0014	0.18
PLNJPY	Polish Zloty / Japanese Yen	40.68	40.47	40.67	12.1K	0.13	0.33
PLNMXN		4.760	4.729	4.731	12.9K	-0.006	0.13
PLNNOK	Polish Zloty / Norwegian Krone	2.424	2.413	2.415	11.4K	-0.007	0.30
PLNSEK	Polish Zloty / Swedish Krona	2.547	2.539	2.541	11.1K	-0.005	0.20
PLNUSD	Polish Zloty / US Dollar	0.2571	0.2559	0.2567	58.0K	0.0000	0.00
PLY00		1.650	1.650	1.650	0	0.020	1.23
PYGUSD	Paraguayan Guarani / US Dollar	0.0002	0.0002	0.0002	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES