USDCLPUSD / CLP06/24/18 23:37
LAST:

 637.8
CHANGE:
 0.61
OPEN:
637.8
HIGH:
637.8
ASK:
508.4
VOLUME:
0
CHANGE(%):
0.10
PREV:
637.2
LOW:
637.8
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/18637.8637.8637.8637.800
06/23/18637.2637.2637.2637.200
06/22/18636.0637.2635.5637.200
06/21/18639.9641.4638.0639.400
06/20/18639.6640.6636.5639.900
06/19/18636.2642.6636.2639.700
06/18/18626.2638.4626.2636.200
06/16/18632.9632.9632.9632.900
06/15/18631.7633.7630.8632.900
06/14/18634.5637.1630.4636.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:583.49 - 667.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83