USDCLPUSD / CLP12/14/17 14:21
LAST:

 639.5
CHANGE:
 6.54
OPEN:
646.1
HIGH:
646.1
ASK:
508.4
VOLUME:
0
CHANGE(%):
1.01
PREV:
646.1
LOW:
638.5
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17646.1646.1638.5639.500
12/13/17653.6653.6646.1646.100
12/12/17645.0656.9645.0653.600
12/11/17652.7656.7644.1644.100
12/10/17652.7652.7652.7652.700
12/09/17655.1655.1655.1655.100
12/08/17654.9655.5654.8655.100
12/07/17653.0656.1652.8654.900
12/06/17653.1654.2652.1653.000
12/05/17647.5653.8647.5653.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 681.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23