USDCLPUSD / CLP09/22/17 20:10
LAST:

 624.8
CHANGE:
 0.69
OPEN:
624.0
HIGH:
624.8
ASK:
508.4
VOLUME:
0
CHANGE(%):
0.11
PREV:
624.1
LOW:
622.1
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17624.0624.8622.1624.800
09/21/17621.4624.8621.4624.100
09/20/17624.9624.9620.2621.600
09/19/17613.3625.7613.3625.200
09/18/17623.9624.9613.3613.300
09/17/17623.9623.9623.9623.900
09/16/17624.6624.6624.6624.600
09/15/17623.7626.2622.6624.600
09/14/17625.9629.0623.3623.300
09/13/17621.8627.1621.8625.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 681.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82