USDCLPUSD / CLP01/18/19 02:30
LAST:

 670.0
CHANGE:
 0.49
OPEN:
670.5
HIGH:
670.5
ASK:
508.4
VOLUME:
0
CHANGE(%):
0.07
PREV:
670.5
LOW:
670.0
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19670.5670.5670.0670.000
01/17/19668.5672.1667.4670.500
01/16/19675.0675.7668.5668.500
01/15/19673.3675.0671.7675.000
01/14/19674.4678.1672.5673.300
01/12/19674.4674.4674.4674.400
01/11/19675.6676.0672.7674.400
01/10/19675.7679.3674.2675.600
01/09/19680.0680.9675.6675.700
01/08/19680.8682.2677.5680.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:583.49 - 700.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83