FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

12 Nov 25 21:34

LAST: 932.8	CHANGE: 3.12	OPEN: 936.1	HIGH: 936.1	ASK: 508.4	VOLUME: 1.8K
LAST: 932.8	CHG(%): 0.33	PREV: 935.9	LOW: 932.8	BID: 506.9

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	936.1	936.1	932.8	932.8	1.8K
11 Nov 25	940.2	940.2	935.9	935.9	0
10 Nov 25	944.1	944.1	939.9	940.4	0
07 Nov 25	943.5	945.9	942.9	944.2	0
06 Nov 25	944.2	944.2	940.6	943.6	0
05 Nov 25	945.4	946.9	944.3	944.3	1.2K
04 Nov 25	939.0	945.3	939.0	945.3	10
03 Nov 25	941.8	942.1	938.9	939.0	1.5K
31 Oct 25	942.6	943.0	941.6	942.4	0
30 Oct 25	940.7	942.7	940.7	942.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.8