USDCLPUSD / CLP05/25/17 22:56
LAST:

 668.5
CHANGE:
 2.44
OPEN:
660.9
HIGH:
671.5
ASK:
508.4
VOLUME:
0
CHANGE(%):
0.36
PREV:
670.9
LOW:
660.9
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17660.9671.5660.9668.500
05/24/17674.5676.2670.8670.900
05/23/17670.2674.8669.0674.700
05/22/17669.3669.5665.5669.400
05/21/17669.3669.3669.3669.300
05/20/17668.6668.6668.6668.600
05/19/17670.4670.7668.5668.600
05/18/17651.4678.4651.4672.300
05/17/17666.1670.5666.1670.500
05/16/17667.9667.9664.8666.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 691.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80