USDCLPUSD / CLP03/30/17 20:52
LAST:

 662.1
CHANGE:
 0.32
OPEN:
662.5
HIGH:
663.7
ASK:
508.4
VOLUME:
0
CHANGE(%):
0.05
PREV:
662.5
LOW:
660.3
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17662.5663.7660.3662.100
03/29/17665.3665.3661.3662.500
03/28/17664.3667.5663.3665.500
03/27/17659.5664.8656.3664.300
03/26/17659.5659.5659.5659.500
03/25/17660.1660.1660.1660.100
03/24/17662.5663.8659.9660.100
03/23/17661.1664.1658.3662.100
03/22/17658.6664.7658.6661.100
03/21/17659.6659.8655.8658.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 696.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37