USDCLPUSD / CLP06/06/20 04:57
LAST:

 766.5
CHANGE:
 0.00
OPEN:
766.5
HIGH:
766.5
ASK:
508.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
766.5
LOW:
766.5
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20766.5766.5766.5766.500
06/05/20770.8771.0758.6766.500
06/04/20785.6785.7770.8770.800
06/03/20785.6785.6785.5785.600
06/02/20792.7792.8777.1777.200
06/01/20799.0803.4791.0792.700
05/31/20799.0799.0798.7798.900
05/30/20798.7798.7798.7798.700
05/29/20808.5812.5798.7798.700
05/28/20820.2823.6807.2808.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:673.73 - 877.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83