USDCLPUSD / CLP04/20/19 04:39
LAST:

 662.0
CHANGE:
 0.00
OPEN:
662.0
HIGH:
662.0
ASK:
508.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
662.0
LOW:
662.0
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/19662.0662.0662.0662.000
04/19/19662.1662.4661.6662.000
04/18/19662.1663.3660.6662.100
04/17/19661.9662.7658.4662.000
04/16/19660.8664.2660.8661.800
04/15/19652.1663.7652.1660.700
04/13/19660.2660.2660.2660.200
04/12/19663.4663.4658.4660.200
04/11/19661.9664.9660.9663.600
04/10/19664.2664.2661.7662.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:586.22 - 700.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83