FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

17 May 26 23:34

LAST: 902.1	CHANGE: 6.02	OPEN: 907.4	HIGH: 907.4	ASK: 508.4	VOLUME: 13
LAST: 902.1	CHG(%): 0.66	PREV: 908.1	LOW: 902.1	BID: 506.9

Period:

Date	Open	High	Low	Close	Volume
17 May 26	907.4	907.4	902.1	902.1	13
15 May 26	894.7	909.0	894.4	908.1	0
14 May 26	889.1	895.2	886.4	894.7	2.6K
13 May 26	913.5	913.5	885.8	887.3	3.0K
12 May 26	897.5	946.0	897.5	913.5	3.3K
11 May 26	897.3	897.5	897.0	897.5	140
07 May 26	896.3	896.6	888.0	890.9	3.0K
06 May 26	905.3	905.3	894.9	896.3	2.0K
05 May 26	912.2	912.2	905.0	905.3	2.6K
04 May 26	899.9	912.8	899.9	912.2	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.1