USDCLPUSD / CLP07/20/17 21:19
LAST:

 652.4
CHANGE:
 0.70
OPEN:
653.1
HIGH:
653.5
ASK:
508.4
VOLUME:
0
CHANGE(%):
0.11
PREV:
653.1
LOW:
650.3
BID:
506.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17653.1653.5650.3652.400
07/19/17654.8655.2652.6653.100
07/18/17659.8659.8654.2654.300
07/17/17645.4659.8645.4659.800
07/15/17657.3657.3657.3657.300
07/14/17661.7661.7656.9657.300
07/13/17662.5663.1659.6660.500
07/12/17666.1666.1662.4662.400
07/11/17666.0667.2665.0665.400
07/10/17653.7666.9653.7666.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 681.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26