FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

29 Jul 26 13:39

LAST: 936.1	CHANGE: 1.49	OPEN: 934.6	HIGH: 937.3	ASK: 508.4	VOLUME: 0
LAST: 936.1	CHG(%): 0.16	PREV: 934.6	LOW: 934.6	BID: 506.9

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	934.6	937.3	934.6	936.1	0
28 Jul 26	940.5	941.6	933.9	934.6	3.2K
27 Jul 26	947.2	948.6	940.4	940.5	3.6K
26 Jul 26	947.7	947.7	947.3	947.3	7
24 Jul 26	942.4	947.9	942.0	947.8	0
23 Jul 26	936.1	944.3	935.9	942.4	2.5K
22 Jul 26	934.7	937.1	934.7	936.1	3.2K
21 Jul 26	934.3	935.1	931.7	934.7	3.4K
20 Jul 26	932.8	935.1	931.6	934.3	2.7K
19 Jul 26	931.9	932.7	931.9	932.7	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.1