FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

23 Oct 25 15:50

LAST: 946.7	CHANGE: 3.57	OPEN: 950.2	HIGH: 950.4	ASK: 508.4	VOLUME: 2.4K
LAST: 946.7	CHG(%): 0.38	PREV: 950.2	LOW: 946.2	BID: 506.9

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	950.2	950.4	946.2	946.7	2.4K
22 Oct 25	951.6	951.8	949.0	950.2	2.5K
21 Oct 25	952.3	953.2	949.8	951.6	3.1K
20 Oct 25	957.7	959.2	951.0	951.0	2.7K
17 Oct 25	955.5	958.9	955.1	957.4	0
16 Oct 25	959.6	959.6	953.7	955.5	3.1K
15 Oct 25	961.3	961.3	959.4	959.6	39
14 Oct 25	960.6	961.6	958.9	961.4	3.2K
13 Oct 25	955.8	957.4	955.8	956.9	1.5K
10 Oct 25	950.8	956.4	949.2	955.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.7