FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

17 Apr 26 20:53

LAST: 876.5	CHANGE: 10.16	OPEN: 886.7	HIGH: 886.9	ASK: 508.4	VOLUME: 0
LAST: 876.5	CHG(%): 1.15	PREV: 886.7	LOW: 874.8	BID: 506.9

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	886.7	886.9	874.8	876.5	0
16 Apr 26	885.5	887.7	884.3	886.7	2.4K
15 Apr 26	886.7	888.3	884.6	885.5	0
14 Apr 26	893.6	893.6	886.5	886.6	3.0K
13 Apr 26	895.0	901.3	894.8	895.5	2.8K
12 Apr 26	894.9	894.9	894.9	894.9	0
10 Apr 26	892.0	894.9	887.8	894.9	0
09 Apr 26	897.5	899.0	890.7	892.0	2.3K
08 Apr 26	917.5	917.5	895.5	897.5	7
07 Apr 26	916.0	921.3	915.6	917.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.5