USDPLNUSD / PLN07/28/17 04:33
LAST:

 3.635
CHANGE:
 0.00
OPEN:
3.635
HIGH:
3.641
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.633
LOW:
3.632
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173.6353.6413.6323.63500
07/27/173.6203.6513.6143.63300
07/26/173.6613.6683.6023.62100
07/25/173.6633.6653.6333.66200
07/24/173.6543.6643.6333.66200
07/23/173.6563.6573.6403.65200
07/22/173.6553.6553.6553.65500
07/21/173.6243.6603.6093.65500
07/20/173.6483.6683.6123.62300
07/19/173.6353.6593.6353.64800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.60 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58