USDPLNUSD / PLN07/19/25 04:53
LAST:

 3.652		CHANGE:
 0.00		OPEN:
3.652		HIGH:
3.652		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.652		LOW:
3.652		BID:
3.354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.6523.6523.6523.65200
07/18/253.6643.6673.6423.65200
07/17/253.6583.6803.6583.66400
07/16/253.6733.6853.6353.65700
07/15/253.6473.6783.6363.67300
07/14/253.6503.6643.6373.64900
07/13/253.6573.6583.6503.65000
07/12/253.6493.6493.6493.64900
07/11/253.6323.6533.6323.64900
07/10/253.6153.6473.6123.63200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.52 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29