USDPLNUSD / PLN05/29/2020
LAST:

 4.022
CHANGE:
 0.00
OPEN:
4.024
HIGH:
4.025
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.021
LOW:
4.022
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.0244.0254.0224.02200
05/28/204.0194.0384.0034.02100
05/27/204.0434.0574.0164.01900
05/26/204.1274.1274.0284.04300
05/25/204.1414.1534.1244.12900
05/24/204.1454.1454.1364.13800
05/23/204.1374.1374.1374.13700
05/22/204.1214.1524.1204.13700
05/21/204.1294.1424.1084.12100
05/20/204.1604.1624.1194.13100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83