FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

01 May 26 15:06

LAST: 3.608	CHANGE: 0.02	OPEN: 3.629	HIGH: 3.632	ASK: 3.357	VOLUME: 84.2K
LAST: 3.608	CHG(%): 0.60	PREV: 3.629	LOW: 3.603	BID: 3.354

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.629	3.632	3.603	3.608	84.2K
30 Apr 26	3.646	3.657	3.624	3.629	147.1K
29 Apr 26	3.626	3.656	3.623	3.645	6.8K
28 Apr 26	3.621	3.638	3.620	3.626	3.9K
27 Apr 26	3.626	3.627	3.611	3.621	109.3K
26 Apr 26	3.626	3.629	3.623	3.626	3.8K
24 Apr 26	3.631	3.636	3.617	3.620	0
23 Apr 26	3.626	3.641	3.617	3.632	128.6K
22 Apr 26	3.609	3.629	3.598	3.625	119.8K
21 Apr 26	3.591	3.620	3.590	3.611	123.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.608