FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

05 Oct 26 17:51

LAST: 3.911	CHANGE: 0.01	OPEN: 3.897	HIGH: 3.930	ASK: 3.357	VOLUME: 124.4K
LAST: 3.911	CHG(%): 0.36	PREV: 3.897	LOW: 3.896	BID: 3.354

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	3.897	3.930	3.896	3.911	124.4K
04 Oct 26	3.896	3.898	3.889	3.897	5.2K
02 Oct 26	3.892	3.902	3.877	3.897	0
01 Oct 26	3.852	3.901	3.848	3.892	21.6K
30 Sep 26	3.852	3.856	3.834	3.851	137.4K
29 Sep 26	3.843	3.865	3.842	3.852	81.0K
28 Sep 26	3.843	3.852	3.835	3.844	121.8K
27 Sep 26	3.839	3.844	3.839	3.844	2.8K
25 Sep 26	3.853	3.856	3.830	3.838	0
24 Sep 26	3.846	3.863	3.842	3.852	29.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.911