FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

18 Sep 25 09:30

LAST: 3.594	CHANGE: 0.00	OPEN: 3.599	HIGH: 3.599	ASK: 3.357	VOLUME: 0
LAST: 3.594	CHG(%): 0.05	PREV: 3.592	LOW: 3.594	BID: 3.354

Period:

Date	Open	High	Low	Close
18 Sep 25	3.599	3.599	3.594	3.594
17 Sep 25	3.592	3.592	3.592	3.592
15 Sep 25	3.611	3.611	3.611	3.611
12 Sep 25	3.627	3.627	3.627	3.627
10 Sep 25	3.631	3.642	3.631	3.642
09 Sep 25	3.618	3.618	3.618	3.618
08 Sep 25	3.625	3.625	3.622	3.622
05 Sep 25	3.626	3.626	3.626	3.626
04 Sep 25	3.649	3.649	3.649	3.649
03 Sep 25	3.653	3.653	3.653	3.653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.594