USDPLNUSD / PLN07/15/25 20:30
LAST:

 3.677		CHANGE:
 0.03		OPEN:
3.647		HIGH:
3.678		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.75		PREV:
3.649		LOW:
3.636		BID:
3.354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.6473.6783.6363.67700
07/14/253.6503.6643.6373.64900
07/13/253.6573.6583.6503.65000
07/12/253.6493.6493.6493.64900
07/11/253.6323.6533.6323.64900
07/10/253.6153.6473.6123.63200
07/09/253.6213.6293.6153.61500
07/08/253.6193.6343.6053.62000
07/07/253.5993.6393.5993.61900
07/06/253.6013.6033.6003.60300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.52 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26