USDPLNUSD / PLN05/25/17 01:22
LAST:

 3.719
CHANGE:
 0.00
OPEN:
3.718
HIGH:
3.720
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.08
PREV:
3.716
LOW:
3.718
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.7183.7203.7183.71900
05/24/173.7593.7623.7163.71600
05/23/173.7343.7623.7253.76000
05/22/173.7443.7613.7223.73400
05/21/173.7363.7483.7333.74300
05/20/173.7363.7363.7363.73600
05/19/173.7593.7593.7363.73600
05/18/173.7613.8053.7553.79400
05/17/173.7593.7843.7473.76000
05/16/173.8213.8213.7483.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.72 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46