USDPLNUSD / PLN01/22/19 15:04
LAST:

 3.770
CHANGE:
 0.00
OPEN:
3.767
HIGH:
3.779
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.768
LOW:
3.767
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/193.7673.7793.7673.77000
01/21/193.7723.7783.7653.76800
01/20/193.7743.7743.7663.77300
01/19/193.7743.7743.7743.77400
01/18/193.7623.7783.7593.77400
01/17/193.7563.7693.7543.76300
01/16/193.7583.7673.7513.75500
01/15/193.7583.7593.7583.75800
01/14/193.7433.7523.7363.74000
01/13/193.7413.7453.7393.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.31 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83