USDPLNUSD / PLN01/17/17 11:41
LAST:

 4.075
CHANGE:
 0.05
OPEN:
4.124
HIGH:
4.126
ASK:
3.357
VOLUME:
0
CHANGE(%):
1.21
PREV:
4.124
LOW:
4.075
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.1244.1264.0754.07500
01/16/174.1264.1434.1214.12400
01/15/174.1284.1304.1154.12300
01/14/174.1154.1154.1154.11500
01/13/174.1174.1314.0964.11500
01/12/174.1234.1334.0954.11700
01/11/174.1394.1804.1134.12200
01/10/174.1354.1474.1184.13900
01/09/174.1354.1654.1324.13600
01/08/174.1354.1394.1304.13500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.70 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54