USDPLNUSD / PLN10/17/17 11:30
LAST:

 3.598		CHANGE:
 0.01		OPEN:
3.590		HIGH:
3.602		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.22		PREV:
3.590		LOW:
3.589		BID:
3.354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.5903.6023.5893.59800
10/16/173.5943.6073.5793.59000
10/15/173.5853.6023.5853.60000
10/14/173.5853.5853.5853.58500
10/13/173.6063.6063.5783.58500
10/12/173.5973.6153.5953.60800
10/11/173.6313.6393.5963.59800
10/10/173.6613.6623.6283.63500
10/09/173.6713.6793.6573.66300
10/08/173.6713.6763.6703.67200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.51 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02