USDPLNUSD / PLN04/27/18 03:22
LAST:

 3.491
CHANGE:
 0.00
OPEN:
3.491
HIGH:
3.494
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.490
LOW:
3.490
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/183.4913.4943.4903.49100
04/26/183.4713.4963.4653.49000
04/25/183.4403.4823.4403.47100
04/24/183.4433.4473.4363.43800
04/23/183.4033.4463.4003.44200
04/22/183.3973.4033.3923.40100
04/21/183.3923.3923.3923.39200
04/20/183.3733.4033.3733.39200
04/19/183.3623.3813.3603.37300
04/18/183.3643.3773.3573.36100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.31 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83