USDPLNUSD / PLN04/23/19 14:40
LAST:

 3.830
CHANGE:
 0.03
OPEN:
3.805
HIGH:
3.831
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.66
PREV:
3.805
LOW:
3.805
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.8053.8313.8053.83000
04/22/193.8053.8093.8003.80500
04/21/193.7993.8073.7993.80500
04/20/193.8073.8073.8073.80700
04/19/193.8073.8083.8023.80700
04/18/193.7803.8133.7773.80800
04/17/193.7863.7893.7733.78000
04/16/193.7823.7883.7763.78600
04/15/193.7843.7863.7753.78100
04/14/193.7833.7853.7823.78400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83