FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

20 Feb 26 21:59

LAST: 3.583	CHANGE: 0.01	OPEN: 3.588	HIGH: 3.599	ASK: 3.357	VOLUME: 0
LAST: 3.583	CHG(%): 0.15	PREV: 3.588	LOW: 3.576	BID: 3.354

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3.588	3.599	3.576	3.583	0
19 Feb 26	3.577	3.597	3.571	3.588	110.8K
18 Feb 26	3.560	3.579	3.559	3.577	60.7K
17 Feb 26	3.557	3.575	3.556	3.559	3.1K
16 Feb 26	3.548	3.557	3.545	3.557	34.5K
15 Feb 26	3.547	3.549	3.546	3.549	2.8K
13 Feb 26	3.551	3.558	3.544	3.548	0
12 Feb 26	3.550	3.560	3.542	3.551	2.1K
11 Feb 26	3.550	3.560	3.535	3.550	2.1K
10 Feb 26	3.535	3.550	3.531	3.549	18.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.583