FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

28 Nov 25 21:59

LAST: 3.653	CHANGE: 0.01	OPEN: 3.646	HIGH: 3.668	ASK: 3.357	VOLUME: 0
LAST: 3.653	CHG(%): 0.20	PREV: 3.645	LOW: 3.644	BID: 3.354

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.646	3.668	3.644	3.653	0
27 Nov 25	3.649	3.655	3.645	3.645	79.6K
26 Nov 25	3.652	3.665	3.641	3.649	103.5K
25 Nov 25	3.676	3.680	3.646	3.651	118.6K
24 Nov 25	3.683	3.685	3.663	3.677	67.9K
23 Nov 25	3.680	3.683	3.679	3.683	1.8K
21 Nov 25	3.671	3.698	3.668	3.681	0
20 Nov 25	3.665	3.678	3.664	3.671	43.9K
19 Nov 25	3.660	3.674	3.647	3.665	104.9K
18 Nov 25	3.653	3.666	3.647	3.660	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.653