USDPLNUSD / PLN01/16/18 16:28
LAST:

 3.411
CHANGE:
 0.01
OPEN:
3.401
HIGH:
3.426
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.36
PREV:
3.399
LOW:
3.400
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.4013.4263.4003.41100
01/15/183.4203.4243.3903.39900
01/14/183.4153.4203.4133.42000
01/13/183.4143.4143.4143.41400
01/12/183.4603.4603.4133.41400
01/11/183.4903.4983.4603.46000
01/10/183.5123.5153.4803.49100
01/09/183.4863.5153.4833.51300
01/08/183.4493.4903.4453.48500
01/07/183.4503.4523.4483.44900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.39 - 4.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23