USDPLNUSD / PLN03/29/17 20:57
LAST:

 3.925
CHANGE:
 0.01
OPEN:
3.920
HIGH:
3.947
ASK:
3.357
VOLUME:
0
CHANGE(%):
0.18
PREV:
3.918
LOW:
3.917
BID:
3.354
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.9203.9473.9173.92500
03/28/173.9103.9243.8923.91800
03/27/173.9323.9353.8993.90900
03/26/173.9353.9423.9293.93000
03/25/173.9453.9453.9453.94500
03/24/173.9563.9643.9393.94500
03/23/173.9663.9703.9493.95400
03/22/173.9573.9783.9513.96500
03/21/173.9713.9713.9423.95700
03/20/173.9853.9863.9633.97500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.70 - 4.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19