EODData

FOREX, USDPLN: USD / PLN

04 Sep 26 20:59
LAST:

3.712

CHANGE:
 0.00
OPEN:
3.716
HIGH:
3.729
ASK:
3.357
VOLUME:
0
CHG(%):
0.12
PREV:
3.716
LOW:
3.708
BID:
3.354
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.7163.7293.7083.7120
03 Sep 263.7373.7393.7133.71637.8K
02 Sep 263.7393.7523.7273.737134.8K
01 Sep 263.7273.7433.7243.739124.1K
31 Aug 263.7463.7503.7263.7276.3K
30 Aug 263.7493.7513.7463.7464.3K
28 Aug 263.7193.7513.7193.7490
27 Aug 263.6993.7243.6983.720121.9K
26 Aug 263.6863.7053.6793.699111.9K
25 Aug 263.6923.6983.6833.687116.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.730.4%
MA10:3.720.3%
MA20:3.720.2%
MA50:3.751.0%
MA100:3.720.2%
MA200:3.671.1%
STO9:23.81
STO14:38.37
RSI14:55.04
WPR14:-60.03
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:3.751.1%
Week Low:3.710.1%
Month High:3.751.1%
Month Low:3.681.1%
Year High:3.812.7%
Year Low:3.486.8%
Volatility:1.00