FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

31 Oct 25 04:39

LAST: 3.668	CHANGE: 0.00	OPEN: 3.667	HIGH: 3.670	ASK: 3.357	VOLUME: 26.5K
LAST: 3.668	CHG(%): 0.03	PREV: 3.667	LOW: 3.665	BID: 3.354

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3.667	3.670	3.665	3.668	26.5K
30 Oct 25	3.656	3.676	3.646	3.667	7.3K
29 Oct 25	3.630	3.665	3.629	3.656	3.7K
28 Oct 25	3.635	3.645	3.626	3.632	4.5K
27 Oct 25	3.647	3.655	3.633	3.634	135.7K
26 Oct 25	3.649	3.651	3.644	3.647	11.7K
24 Oct 25	3.642	3.657	3.635	3.652	0
23 Oct 25	3.648	3.655	3.638	3.642	141.1K
22 Oct 25	3.655	3.662	3.636	3.648	238.4K
21 Oct 25	3.638	3.659	3.634	3.655	243.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.668