USDLSLUSD / LSL04/26/19 12:11
LAST:

 14.44
CHANGE:
 0.04
OPEN:
14.44
HIGH:
14.44
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.25
PREV:
14.40
LOW:
14.44
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1914.4414.4414.4414.4400
04/25/1914.4014.4014.4014.4000
04/24/1914.1514.1614.1514.1600
04/23/1914.1514.1514.1514.1500
04/22/1914.1514.1514.1514.1500
04/20/1914.0714.0714.0714.0700
04/19/1914.0714.0714.0714.0700
04/18/1913.9813.9913.9813.9900
04/17/1914.0214.0214.0214.0200
04/16/1914.0214.0214.0214.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.27 - 14.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83