USDLSLUSD / LSL05/28/20 21:49
LAST:

 17.69		CHANGE:
 0.14		OPEN:
17.55		HIGH:
17.69		ASK:
10.21		VOLUME:
0
CHANGE(%):
0.78		PREV:
17.55		LOW:
17.55		BID:
10.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2017.5517.6917.5517.6900
05/27/2017.5717.5717.5517.5500
05/23/2017.6917.6917.6917.6900
05/22/2017.9117.9117.6917.6900
05/21/2017.9117.9117.9117.9100
05/20/2018.2218.2218.2218.2200
05/19/2018.4418.4418.4418.4400
05/18/2018.4418.4418.4418.4400
05/16/2018.7118.7118.7118.7100
05/15/2018.7118.7118.7118.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.83 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83