USDLSLUSD / LSL01/23/17 19:35
LAST:

 13.30
CHANGE:
 0.24
OPEN:
13.28
HIGH:
13.30
ASK:
10.21
VOLUME:
0
CHANGE(%):
1.77
PREV:
13.54
LOW:
13.28
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.2813.3013.2813.3000
01/21/1713.5413.5413.5413.5400
01/20/1713.5513.5513.5413.5400
01/19/1713.4313.4313.4213.4300
01/18/1713.2313.4313.2313.4300
01/17/1713.3813.3813.2113.2100
01/16/1713.3113.3813.3113.3800
01/14/1713.2813.2813.2813.2800
01/13/1713.2813.2813.2813.2800
01/12/1713.4613.4613.2813.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.05 - 16.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06