USDLSLUSD / LSL05/27/17 04:47
LAST:

 12.71
CHANGE:
 0.00
OPEN:
12.71
HIGH:
12.71
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.71
LOW:
12.71
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1712.7112.7112.7112.7100
05/26/1712.6812.7112.6812.7100
05/25/1712.7212.7212.6812.6800
05/24/1713.1013.1012.7212.7200
05/23/1712.9513.1012.9513.1000
05/22/1713.0413.0412.9512.9500
05/20/1713.3313.3313.3313.3300
05/19/1713.3513.3513.3313.3300
05/18/1712.8613.3712.8613.3700
05/17/1712.8912.8912.8612.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 13,355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03