USDLSLUSD / LSL07/24/17 02:33
LAST:

 12.71
CHANGE:
 0.05
OPEN:
12.71
HIGH:
12.71
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.38
PREV:
12.66
LOW:
12.71
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.7112.7112.7112.7100
07/22/1712.6612.6612.6612.6600
07/21/1712.6212.6612.6212.6600
07/20/1712.7412.7412.6212.6200
07/19/1712.7612.7712.7412.7400
07/18/1712.7412.7612.7412.7600
07/17/1712.9012.9012.7412.7400
07/15/1712.9712.9712.9712.9700
07/14/1712.9612.9712.9612.9700
07/13/1713.2413.2412.9612.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 13,355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45