USDLSLUSD / LSL04/25/18 23:48
LAST:

 12.48
CHANGE:
 0.15
OPEN:
12.33
HIGH:
12.48
ASK:
10.21
VOLUME:
0
CHANGE(%):
1.18
PREV:
12.33
LOW:
12.33
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1812.3312.4812.3312.4800
04/24/1812.0912.3312.0912.3300
04/23/1812.0912.0912.0912.0900
04/21/1811.9811.9811.9811.9800
04/20/1811.9211.9811.9211.9800
04/19/1811.9611.9611.9211.9200
04/18/1812.0512.0511.9611.9600
04/17/1812.0912.0912.0512.0500
04/16/1812.0912.0912.0912.0900
04/14/1812.0412.0412.0412.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.53 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83