USDLSLUSD / LSL10/17/17 15:02
LAST:

 13.15
CHANGE:
 0.01
OPEN:
13.15
HIGH:
13.15
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.05
PREV:
13.15
LOW:
13.15
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1713.1513.1513.1513.1500
10/16/1713.1713.1713.1513.1500
10/14/1713.3213.3213.3213.3200
10/13/1713.3313.3313.3213.3200
10/12/1713.3313.3413.3213.3300
10/11/1713.3713.3713.3313.3300
10/10/1713.6013.6013.5913.6000
10/09/1713.4913.6013.4913.6000
10/07/1713.5413.5413.5413.5400
10/06/1713.5313.5413.5313.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 13,355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02