USDLSLUSD / LSL07/07/25 23:34
LAST:

 17.76		CHANGE:
 0.17		OPEN:
17.76		HIGH:
17.76		ASK:
10.21		VOLUME:
0
CHANGE(%):
0.98		PREV:
17.59		LOW:
17.76		BID:
10.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.7617.7617.7617.7600
07/05/2517.5917.5917.5917.5900
07/04/2517.5217.5917.5217.5900
07/03/2517.5217.5217.5217.5200
07/02/2517.6017.6617.6017.6500
07/01/2517.9017.9017.5817.6000
06/30/2517.9017.9017.7517.7600
06/28/2517.9017.9017.9017.9000
06/27/2517.7017.9017.7017.9000
06/26/2517.7717.7717.7017.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.19 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76