USDLSLUSD / LSL03/24/17 16:07
LAST:

 12.31
CHANGE:
 0.02
OPEN:
12.29
HIGH:
12.31
ASK:
10.21
VOLUME:
0
CHANGE(%):
0.17
PREV:
12.29
LOW:
12.29
BID:
10.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1712.3212.3212.3212.3200
03/24/1712.2912.3212.2912.3200
03/23/1712.3912.3912.2912.2900
03/22/1712.4012.4412.3912.3900
03/21/1712.4912.5012.4912.5000
03/20/1712.5112.5312.4912.4900
03/18/1712.5312.5312.5312.5300
03/17/1712.5012.5312.5012.5300
03/16/1712.7112.7112.7112.7100
03/15/1713355.0013355.0013355.0013355.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 13,355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13