USDLKRUSD / LKR06/06/20 04:57
LAST:

 185.2
CHANGE:
 0.00
OPEN:
185.2
HIGH:
185.2
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
185.2
LOW:
185.2
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20185.2185.2185.2185.200
06/05/20185.3185.3185.2185.200
06/04/20185.5185.5185.3185.300
06/03/20185.5185.5185.5185.500
06/02/20185.8185.8185.7185.700
06/01/20185.7185.8185.7185.800
05/30/20185.9185.9185.9185.900
05/29/20186.2186.2185.9185.900
05/28/20186.0186.2185.8186.200
05/27/20185.9186.0185.9186.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:173.20 - 193.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83