USDLKRUSD / LKR12/13/17 18:56
LAST:

 152.2
CHANGE:
 1.59
OPEN:
150.6
HIGH:
152.2
ASK:
131.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
150.6
LOW:
150.6
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17150.6152.2150.6152.200
12/12/17150.4152.7150.4150.600
12/11/17153.0153.0150.4150.400
12/09/17153.1153.1153.1153.100
12/08/17150.5153.1150.5153.100
12/07/17150.4153.2150.4150.500
12/06/17150.9152.4150.4150.400
12/05/17150.5152.7150.5150.900
12/04/17151.0152.5151.0152.500
12/02/17150.3150.3150.3150.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:144.80 - 153.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23