USDLKRUSD / LKR09/21/17 01:35
LAST:

 151.4
CHANGE:
 0.00
OPEN:
151.4
HIGH:
151.4
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
151.4
LOW:
151.4
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17151.4151.4151.4151.400
09/20/17150.3152.7150.3151.400
09/19/17150.3152.9150.3150.300
09/18/17150.1152.9150.1150.300
09/16/17152.6152.6152.6152.600
09/15/17149.8152.6149.8152.600
09/14/17151.3152.0149.8149.800
09/13/17149.6152.8149.6151.300
09/12/17150.6152.2149.6149.600
09/11/17150.6152.3150.6150.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:142.53 - 153.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15