USDLKRUSD / LKR06/19/18 22:58
LAST:

 159.9
CHANGE:
 0.17
OPEN:
159.9
HIGH:
159.9
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
159.7
LOW:
159.8
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18159.9159.9159.8159.900
06/18/18156.7159.7156.7159.700
06/16/18159.8159.8159.8159.800
06/15/18159.8159.8159.8159.800
06/14/18159.8159.9159.6159.600
06/13/18159.6159.6159.3159.600
06/12/18159.7159.7159.4159.400
06/11/18155.4159.0155.4159.000
06/09/18158.9158.9158.9158.900
06/08/18158.8158.9158.8158.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:148.35 - 159.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83