USDLKRUSD / LKR01/16/2019
LAST:

 182.2		CHANGE:
 0.00		OPEN:
182.2		HIGH:
182.2		ASK:
131.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
182.2		LOW:
182.2		BID:
130.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19182.2182.2182.2182.200
01/15/19181.7182.2181.7182.200
01/14/19180.0181.7180.0181.700
01/12/19181.9181.9181.9181.900
01/11/19181.9182.0181.8181.900
01/10/19182.4182.4181.8181.900
01/09/19182.5182.7182.4182.400
01/08/19182.2182.5182.2182.500
01/07/19179.7182.2179.7182.200
01/04/19182.6182.7182.6182.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:150.41 - 182.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83