USDLKRUSD / LKR07/22/17 04:44
LAST:

 150.7		CHANGE:
 0.00		OPEN:
150.7		HIGH:
150.7		ASK:
131.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
150.7		LOW:
150.7		BID:
130.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17150.7150.7150.7150.700
07/21/17149.0150.7149.0150.700
07/20/17150.8152.3149.0149.000
07/19/17150.7153.6150.7150.800
07/18/17150.5153.6150.5150.700
07/17/17149.6153.4149.6150.500
07/15/17153.5153.5153.5153.500
07/14/17150.4153.5150.4153.500
07/13/17151.1153.5150.4150.400
07/12/17149.7153.3149.7151.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:141.21 - 153.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13