USDLKRUSD / LKR05/25/17 01:21
LAST:

 149.3
CHANGE:
 0.00
OPEN:
149.3
HIGH:
149.3
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
149.3
LOW:
149.3
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17149.3149.3149.3149.300
05/24/17150.5152.7149.3149.300
05/23/17149.3152.6149.3150.500
05/22/17148.9152.5148.9149.300
05/20/17152.5152.5152.5152.500
05/19/17152.5152.5152.5152.500
05/18/17148.7152.5148.7150.000
05/17/17148.8152.5148.7148.700
05/16/17149.3152.5149.0149.000
05/15/17148.7152.3148.7149.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:141.01 - 152.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52