USDLKRUSD / LKR07/12/25 04:32
LAST:

 300.7		CHANGE:
 0.00		OPEN:
300.7		HIGH:
300.7		ASK:
131.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
300.7		LOW:
300.7		BID:
130.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/25300.7300.7300.7300.700
07/11/25300.6300.7300.6300.700
07/10/25300.6300.6300.6300.600
07/09/25300.4300.6300.4300.600
07/08/25300.9300.9300.4300.400
07/07/25299.9300.9299.9300.900
07/05/25299.9299.9299.9299.900
07/04/25300.1300.1299.9299.900
07/03/25300.1300.1300.1300.100
07/02/25300.1300.1299.9299.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:289.87 - 305.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46