USDLKRUSD / LKR04/26/19 10:47
LAST:

 175.4
CHANGE:
 0.23
OPEN:
175.2
HIGH:
175.5
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
175.2
LOW:
175.1
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19175.2175.5175.1175.400
04/25/19174.8175.2174.8175.200
04/24/19174.6175.0174.6174.800
04/23/19174.6174.6174.5174.600
04/22/19171.2173.7171.2173.700
04/20/19174.1174.1174.1174.100
04/19/19174.0174.1174.0174.100
04/18/19174.5174.5174.0174.000
04/17/19174.6174.6174.5174.500
04/16/19174.5174.6174.2174.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:154.36 - 182.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83