USDLKRUSD / LKR03/24/17 16:07
LAST:

 151.5
CHANGE:
 2.72
OPEN:
148.7
HIGH:
151.5
ASK:
131.0
VOLUME:
0
CHANGE(%):
1.83
PREV:
148.7
LOW:
148.7
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17148.7151.5148.7151.500
03/23/17148.6151.4148.6148.700
03/22/17148.6151.7148.6148.600
03/21/17148.9151.6148.6148.600
03/20/17148.8150.0148.8148.900
03/18/17150.4150.4150.4150.400
03/17/17148.3150.4148.3150.400
03/16/17147.3148.5147.3148.300
03/15/17148.9151.7147.3147.300
03/14/17148.4151.4148.3148.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:141.01 - 152.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13