FOREX, USDLKR End of Day and Historical Quotes [US Dollar / Sri Lanka Rupee]

20 May 26 11:19

LAST: 344.6	CHANGE: 14.09	OPEN: 330.5	HIGH: 344.6	ASK: 131.0	VOLUME: 1
LAST: 344.6	CHG(%): 4.26	PREV: 330.5	LOW: 330.5	BID: 130.6

Period:

Date	Open	High	Low	Close	Volume
20 May 26	330.5	344.6	330.5	344.6	1
19 May 26	330.5	330.5	330.5	330.5	1
18 May 26	333.1	333.1	333.1	333.1	1
15 May 26	328.6	328.6	328.6	328.6	0
14 May 26	325.3	325.3	325.3	325.3	1
13 May 26	323.0	324.5	323.0	324.5	1
12 May 26	322.0	323.0	322.0	323.0	4
07 May 26	320.2	322.1	320.2	322.1	1
06 May 26	320.2	320.2	320.2	320.2	0
05 May 26	320.1	320.1	320.1	320.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.6