USDLKRUSD / LKR01/21/17 05:41
LAST:

 147.2
CHANGE:
 0.00
OPEN:
147.2
HIGH:
147.2
ASK:
131.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
147.2
LOW:
147.2
BID:
130.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17147.2147.2147.2147.200
01/20/17146.9147.2146.9147.200
01/19/17147.6148.6146.9146.900
01/18/17147.0147.6147.0147.600
01/17/17146.5146.9146.5146.600
01/16/17146.9147.0146.5146.500
01/14/17147.6147.6147.6147.600
01/13/17147.3147.6147.3147.600
01/12/17145.7147.3145.7147.300
01/11/17146.6146.9145.7145.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:138.88 - 148.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71