USDMWKUSD / MWK09/23/17 04:58
LAST:

 717.9
CHANGE:
 0.00
OPEN:
717.9
HIGH:
717.9
ASK:
341.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
717.9
LOW:
717.9
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/17717.9717.9717.9717.900
09/22/17717.0718.0716.2717.900
09/21/17715.0719.9715.0719.900
09/20/17713.0729.4713.0728.200
09/19/17721.0721.0717.0717.300
09/18/17722.9722.9713.1721.000
09/16/17715.6715.6715.6715.600
09/15/17710.0716.2710.0715.600
09/14/17728.1728.1715.7717.300
09/13/17721.4728.1715.7728.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 733.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82