USDMWKUSD / MWK03/27/2017
LAST:

 719.4
CHANGE:
 1.50
OPEN:
719.4
HIGH:
719.4
ASK:
341.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
717.9
LOW:
719.4
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17719.4719.4719.4719.400
03/25/17717.9717.9717.9717.900
03/24/17721.9721.9717.9717.900
03/23/17720.3721.9718.9721.900
03/22/17720.7720.7719.1720.300
03/21/17721.6721.6719.8719.800
03/20/17720.9721.6717.0721.600
03/18/17717.2717.2717.2717.200
03/17/17718.9719.2717.2717.200
03/16/17714.7718.9714.7718.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 733.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36