USDMWKUSD / MWK07/20/17 22:55
LAST:

 713.7
CHANGE:
 8.39
OPEN:
722.1
HIGH:
722.1
ASK:
341.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
722.1
LOW:
713.7
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17722.1722.1713.7713.700
07/19/17717.8722.1715.2722.100
07/18/17720.4720.4716.8716.800
07/17/17717.7720.4715.1720.400
07/15/17715.2715.2715.2715.200
07/14/17720.7720.7715.2715.200
07/13/17723.2723.2715.5720.700
07/12/17717.3717.3713.3714.000
07/11/17721.2721.2715.7717.300
07/10/17722.5722.5715.6721.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 733.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26