USDMWKUSD / MWK02/16/19 05:40
LAST:

 715.8
CHANGE:
 0.00
OPEN:
715.8
HIGH:
715.8
ASK:
341.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
715.8
LOW:
715.8
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19715.8715.8715.8715.800
02/15/19719.0719.0714.6715.800
02/14/19714.5715.2714.3715.000
02/13/19718.0718.0713.9714.500
02/12/19714.1714.4714.0714.400
02/11/19727.2727.2714.0714.000
02/09/19714.8714.8714.8714.800
02/08/19714.8714.8714.1714.800
02/07/19714.6715.4714.6714.700
02/06/19718.0718.8714.0714.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:368.76 - 756.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83