USDMWKUSD / MWK05/23/19 02:43
LAST:

 741.3
CHANGE:
 44.25
OPEN:
741.4
HIGH:
741.4
ASK:
341.0
VOLUME:
0
CHANGE(%):
6.35
PREV:
697.1
LOW:
741.3
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19741.4741.4741.3741.300
05/22/19694.9700.0694.9697.100
05/21/19699.0699.2694.9694.900
05/20/19701.4701.4699.1699.100
05/18/19701.4701.4701.4701.400
05/17/19700.0702.1700.0701.400
05/16/19706.8734.8701.7701.700
05/15/19705.3730.7705.3706.800
05/14/19710.0734.6705.3705.400
05/13/19733.7733.7702.6710.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:368.76 - 756.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83