USDMWKUSD / MWK05/29/17 20:27
LAST:

 719.9
CHANGE:
 3.01
OPEN:
725.5
HIGH:
725.5
ASK:
341.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
716.9
LOW:
717.5
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17725.5725.5717.5719.900
05/27/17716.9716.9716.9716.900
05/26/17723.1723.1716.9716.900
05/25/17720.7722.9716.9722.900
05/24/17726.3726.3716.3720.700
05/23/17721.7726.3716.9726.300
05/22/17720.0721.7716.8721.700
05/20/17717.0717.0717.0717.000
05/19/17717.5717.5717.0717.000
05/18/17719.1724.0717.6724.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 733.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24