USDMWKUSD / MWK12/09/17 05:32
LAST:

 717.3
CHANGE:
 0.00
OPEN:
717.3
HIGH:
717.3
ASK:
341.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
717.3
LOW:
717.3
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/17717.3717.3717.3717.300
12/08/17716.0718.1716.0717.300
12/07/17721.5721.5716.0716.000
12/06/17724.6724.6717.3721.500
12/05/17715.7724.6715.7724.600
12/04/17724.7724.7715.6715.700
12/02/17716.8716.8716.8716.800
12/01/17718.7718.7716.8716.800
11/30/17720.4720.4716.0716.100
11/29/17725.2725.2717.3717.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 732.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23