FOREX, USDMWK End of Day and Historical Quotes [US Dollar / Kwacha]

12 Dec 25 19:27

LAST: 1,735	CHANGE: 1.02	OPEN: 1,734	HIGH: 1,735	ASK: 341	VOLUME: 2
LAST: 1,735	CHG(%): 0.06	PREV: 1,734	LOW: 1,734	BID: 321

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,734	1,735	1,734	1,735	0
11 Dec 25	1,733	1,734	1,733	1,734	0
10 Dec 25	1,736	1,736	1,734	1,734	0
09 Dec 25	1,734	1,735	1,734	1,735	0
08 Dec 25	1,733	1,734	1,733	1,734	0
05 Dec 25	1,733	1,733	1,733	1,733	0
04 Dec 25	1,734	1,735	1,734	1,735	2
03 Dec 25	1,734	1,734	1,734	1,734	0
02 Dec 25	1,734	1,735	1,734	1,735	3
01 Dec 25	1,733	1,734	1,733	1,734	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,735