USDMWKUSD / MWK01/21/17 05:41
LAST:

 722.1
CHANGE:
 0.00
OPEN:
722.1
HIGH:
722.1
ASK:
341.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
722.1
LOW:
722.1
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17722.1722.1722.1722.100
01/20/17722.1722.1722.1722.100
01/19/17725.4725.4722.1722.100
01/18/17725.9725.9724.9725.400
01/17/17719.7726.2718.7726.200
01/16/17723.1723.1719.7719.700
01/14/17721.6721.6721.6721.600
01/13/17728.6728.6721.6721.600
01/12/17717.6728.6717.0728.600
01/11/17723.2723.2717.6717.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.00 - 750.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71