USDHTGUSD / HTG07/10/25 23:17
LAST:

 131.3
CHANGE:
 0.05
OPEN:
131.2
HIGH:
131.3
ASK:
43.4
VOLUME:
0
CHANGE(%):
0.04
PREV:
131.2
LOW:
131.2
BID:
43.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25131.2131.3131.2131.300
07/09/25131.2131.2131.2131.200
07/08/25130.8131.2130.8131.200
07/07/25130.8130.8130.8130.800
07/05/25131.3131.3131.3131.300
07/04/25131.3131.3131.3131.300
07/03/25131.3131.3131.3131.300
07/02/25131.2131.2131.2131.200
07/01/25131.0131.2131.0131.200
06/30/25131.0131.1131.0131.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.42 - 132.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57