USDHTGUSD / HTG05/27/17 04:46
LAST:

 67.72
CHANGE:
 0.00
OPEN:
67.72
HIGH:
67.72
ASK:
43.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.72
LOW:
67.72
BID:
43.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1767.7267.7267.7267.7200
05/26/1767.7267.7267.7267.7200
05/25/1767.5167.7167.5167.7100
05/24/1768.0568.0567.5167.5100
05/23/1767.6568.0567.6568.0500
05/22/1767.5467.6567.5467.6500
05/20/1768.0468.0468.0468.0400
05/19/1768.0468.0468.0468.0400
05/18/1767.5668.0667.5668.0600
05/17/1767.7267.7467.5667.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.85 - 68.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03