USDHTGUSD / HTG01/18/19 15:08
LAST:

 77.63
CHANGE:
 0.11
OPEN:
77.52
HIGH:
77.63
ASK:
43.35
VOLUME:
0
CHANGE(%):
0.14
PREV:
77.52
LOW:
77.52
BID:
43.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1977.5277.6377.5277.6300
01/17/1977.4977.5277.4977.5200
01/16/1977.4377.4977.4377.4900
01/15/1977.3477.4377.3477.4300
01/14/1977.3477.3477.3477.3400
01/12/1976.8676.8676.8676.8600
01/11/1977.1177.1176.8676.8600
01/10/1976.7677.1176.7677.1100
01/09/1976.8276.8276.7676.7600
01/08/1976.7876.8276.7876.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.11 - 77.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83