USDHTGUSD / HTG12/14/17 20:02
LAST:

 62.59
CHANGE:
 0.04
OPEN:
62.55
HIGH:
62.59
ASK:
43.35
VOLUME:
0
CHANGE(%):
0.06
PREV:
62.55
LOW:
62.55
BID:
43.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1762.5562.5962.5562.5900
12/13/1763.1063.1062.5562.5500
12/12/1763.0163.1063.0063.1000
12/11/1762.9063.0162.9063.0100
12/09/1762.9662.9662.9662.9600
12/08/1762.9762.9762.9662.9600
12/07/1762.8762.9762.8762.9700
12/06/1763.0263.0262.8762.8700
12/05/1763.0263.0263.0063.0200
12/04/1763.5463.5463.5463.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.14 - 68.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23