USDHTGUSD / HTG06/06/20 03:40
LAST:

 108.6		CHANGE:
 0.00		OPEN:
108.6		HIGH:
108.6		ASK:
43.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.6		LOW:
108.6		BID:
43.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20108.6108.6108.6108.600
06/05/20107.9108.6107.9108.600
06/04/20107.6107.9107.6107.900
06/03/20107.6107.6107.6107.600
06/02/20107.2107.3107.2107.300
06/01/20107.2107.2107.2107.200
05/30/20106.5106.5106.5106.500
05/29/20106.2106.5106.2106.500
05/28/20106.4106.4106.2106.200
05/27/20106.2106.4106.2106.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:88.90 - 111.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83