USDHTGUSD / HTG07/19/25 04:53
LAST:

 131.2
CHANGE:
 0.00
OPEN:
131.2
HIGH:
131.2
ASK:
43.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
131.2
LOW:
131.2
BID:
43.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25131.2131.2131.2131.200
07/18/25131.2131.2131.2131.200
07/17/25131.3131.3131.3131.300
07/16/25131.4131.4131.3131.300
07/15/25131.3131.4131.3131.400
07/14/25131.3131.3131.3131.300
07/12/25131.2131.2131.2131.200
07/11/25131.3131.3131.2131.200
07/10/25131.2131.3131.2131.300
07/09/25131.2131.2131.2131.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:130.42 - 132.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29