USDHTGUSD / HTG06/25/18 04:00
LAST:

 65.63
CHANGE:
 0.09
OPEN:
65.63
HIGH:
65.63
ASK:
43.35
VOLUME:
0
CHANGE(%):
0.14
PREV:
65.72
LOW:
65.63
BID:
43.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1865.6365.6365.6365.6300
06/21/1865.7265.7265.7265.7200
06/20/1865.7165.7165.7165.7100
06/19/1865.5265.5265.5265.5200
06/18/1865.2465.2465.2465.2400
06/16/1866.6066.6066.6066.6000
06/15/1866.6066.6066.6066.6000
06/14/1865.3165.3165.3165.3100
06/13/1865.3265.3265.3265.3200
06/12/1865.3265.3265.3265.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.65 - 66.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83