USDHTGUSD / HTG07/21/17 12:38
LAST:

 60.93
CHANGE:
 0.06
OPEN:
60.87
HIGH:
60.93
ASK:
43.35
VOLUME:
0
CHANGE(%):
0.10
PREV:
60.87
LOW:
60.87
BID:
43.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.8760.9360.8760.9300
07/20/1761.5961.5960.8760.8700
07/19/1761.2361.5961.2361.5900
07/18/1761.6061.6061.2361.2300
07/17/1761.0461.6061.0461.6000
07/15/1761.1861.1861.1861.1800
07/14/1761.1761.1861.1761.1800
07/13/1761.4761.4761.1761.1700
07/12/1760.8561.4760.8561.4700
07/11/1761.5561.5560.8560.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.14 - 68.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13