USDHTGUSD / HTG04/20/19 04:39
LAST:

 84.41		CHANGE:
 0.00		OPEN:
84.41		HIGH:
84.41		ASK:
43.35		VOLUME:
0
CHANGE(%):
0.00		PREV:
84.41		LOW:
84.41		BID:
43.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1984.4184.4184.4184.4100
04/19/1984.4184.4184.4184.4100
04/18/1984.4384.4384.4384.4300
04/17/1984.1784.1984.1784.1900
04/16/1983.4983.5483.4983.5400
04/15/1983.9383.9383.9383.9300
04/13/1984.1084.1084.1084.1000
04/12/1984.1384.1384.1084.1000
04/11/1983.7684.1383.7584.1300
04/10/1983.7083.7183.7083.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.22 - 84.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83