USDHTGUSD / HTG03/24/17 16:07
LAST:

 68.02
CHANGE:
 0.00
OPEN:
68.02
HIGH:
68.02
ASK:
43.35
VOLUME:
0
CHANGE(%):
0.01
PREV:
68.02
LOW:
68.02
BID:
43.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1768.0268.0268.0268.0200
03/24/1768.0268.0268.0268.0200
03/23/1768.0268.0268.0268.0200
03/22/1763.9368.0263.9368.0200
03/21/1764.0464.0463.9363.9300
03/20/1764.0764.0764.0364.0400
03/18/1764.1564.1564.1564.1500
03/17/1764.1564.1564.1564.1500
03/16/1764.4564.4564.1564.1500
03/15/1765.1565.1564.4564.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.85 - 68.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13