USDHTGUSD / HTG09/22/17 06:26
LAST:

 62.38
CHANGE:
 0.00
OPEN:
62.38
HIGH:
62.38
ASK:
43.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.38
LOW:
62.38
BID:
43.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1762.3862.3862.3862.3800
09/21/1762.6962.6962.3862.3800
09/20/1762.1562.6962.1462.6900
09/19/1762.2062.2062.1562.1500
09/18/1762.2862.2862.2062.2000
09/16/1762.1262.1262.1262.1200
09/15/1762.1162.1262.1162.1200
09/14/1762.8662.8662.1162.1100
09/13/1762.1762.8662.1762.8600
09/12/1762.8762.8762.1762.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.14 - 68.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79