USDYERUSD / YER01/20/18 05:35
LAST:

 249.8
CHANGE:
 0.00
OPEN:
249.8
HIGH:
249.8
ASK:
214.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
249.8
LOW:
249.8
BID:
214.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18249.8249.8249.8249.800
01/19/18249.8249.8249.8249.800
01/18/18249.8249.8249.8249.800
01/17/18249.8249.9249.8249.800
01/16/18249.8249.8249.8249.800
01/15/18249.8249.8249.8249.800
01/13/18249.8249.8249.8249.800
01/12/18249.8249.8249.8249.800
01/11/18249.8249.9249.8249.800
01/10/18249.8249.8249.8249.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:248.40 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23