USDYERUSD / YER01/22/19 15:05
LAST:

 249.8		CHANGE:
 0.04		OPEN:
249.8		HIGH:
249.8		ASK:
214.7		VOLUME:
0
CHANGE(%):
0.02		PREV:
249.8		LOW:
249.8		BID:
214.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19249.8249.8249.8249.800
01/19/19249.8249.8249.8249.800
01/18/19249.8249.8249.8249.800
01/17/19249.8249.9249.8249.800
01/16/19249.8249.8249.8249.800
01/15/19249.8249.9249.8249.800
01/14/19249.8249.8249.8249.800
01/11/19249.9249.9249.9249.900
01/10/19249.9249.9249.9249.900
01/09/19249.8249.8249.8249.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:248.75 - 250.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83