USDYERUSD / YER10/17/17 15:03
LAST:

 249.8
CHANGE:
 0.01
OPEN:
249.8
HIGH:
249.8
ASK:
214.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
249.8
LOW:
249.8
BID:
214.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17249.8249.8249.8249.800
10/14/17249.8249.8249.8249.800
10/13/17249.8249.8249.8249.800
10/12/17249.8249.8249.8249.800
10/11/17249.8249.8249.8249.800
10/10/17249.9249.9249.8249.800
10/07/17249.8249.8249.8249.800
10/06/17249.8249.9249.8249.800
10/05/17249.7249.8249.7249.800
10/04/17249.8249.8249.7249.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:248.40 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02