USDYERUSD / YER05/27/17 04:48
LAST:

 249.7
CHANGE:
 0.00
OPEN:
249.7
HIGH:
249.7
ASK:
214.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
249.7
LOW:
249.7
BID:
214.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17249.7249.7249.7249.700
05/26/17249.7249.7249.7249.700
05/25/17249.7249.7249.7249.700
05/24/17249.8249.8249.7249.700
05/23/17249.8249.8249.7249.700
05/22/17249.8249.8249.7249.800
05/20/17249.7249.7249.7249.700
05/19/17249.8249.8249.7249.700
05/18/17249.8249.8249.8249.800
05/17/17249.8249.8249.8249.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24