USDYERUSD / YER04/20/18 04:54
LAST:

 249.8		CHANGE:
 0.00		OPEN:
249.8		HIGH:
249.8		ASK:
214.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
249.8		LOW:
249.8		BID:
214.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18249.8249.8249.8249.800
04/19/18249.8249.8249.8249.800
04/18/18249.8249.8249.8249.800
04/17/18249.8249.8249.8249.800
04/16/18249.8249.8249.8249.800
04/14/18249.8249.8249.8249.800
04/13/18249.8249.8249.8249.800
04/12/18249.8249.8249.8249.800
04/11/18249.8249.9249.8249.800
04/10/18249.9249.9249.8249.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:249.40 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23