USDYERUSD / YER07/11/25 04:20
LAST:

 241.9		CHANGE:
 0.00		OPEN:
241.9		HIGH:
241.9		ASK:
214.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
241.9		LOW:
241.9		BID:
214.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25241.9241.9241.9241.900
07/10/25241.9241.9241.9241.900
07/09/25242.1242.1241.9241.900
07/08/25242.2242.2242.1242.100
07/07/25242.2242.2242.2242.200
07/04/25242.2242.2242.2242.200
07/03/25242.3242.3242.2242.200
07/02/25242.3242.3242.3242.300
07/01/25242.3242.3242.3242.300
06/30/25242.3242.3242.3242.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:243.96 - 250.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57