USDYERUSD / YER03/24/17 16:08
LAST:

 250.0
CHANGE:
 0.02
OPEN:
250.0
HIGH:
250.0
ASK:
214.7
VOLUME:
0
CHANGE(%):
0.01
PREV:
250.0
LOW:
250.0
BID:
214.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17250.0250.0250.0250.000
03/23/17250.0250.0250.0250.000
03/22/17250.0250.0250.0250.000
03/21/17248.4248.4248.4248.400
03/20/17248.5248.5248.4248.400
03/18/17248.4248.4248.4248.400
03/17/17248.4248.4248.4248.400
03/16/17248.4248.4248.4248.400
03/15/17249.5249.5248.4248.400
03/14/17249.4249.5249.4249.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13