USDYERUSD / YER08/17/17 20:57
LAST:

 249.7		CHANGE:
 0.00		OPEN:
249.7		HIGH:
249.7		ASK:
214.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
249.7		LOW:
249.7		BID:
214.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17249.7249.7249.7249.700
08/16/17249.7249.7249.7249.700
08/15/17249.7249.7249.7249.700
08/12/17249.7249.7249.7249.700
08/11/17249.7249.7249.7249.700
08/10/17249.7249.7249.7249.700
08/09/17249.7249.7249.7249.700
08/08/17249.8249.8249.7249.700
08/07/17249.7249.7249.7249.700
08/05/17249.7249.7249.7249.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24