USDYERUSD / YER01/21/17 05:42
LAST:

 249.5
CHANGE:
 0.00
OPEN:
249.5
HIGH:
249.5
ASK:
214.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
249.5
LOW:
249.5
BID:
214.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17249.5249.5249.5249.500
01/20/17249.6249.6249.5249.500
01/19/17249.7249.7249.7249.700
01/18/17249.5249.7249.5249.700
01/17/17249.7249.7249.5249.500
01/16/17249.7249.7249.7249.700
01/14/17249.7249.7249.7249.700
01/13/17249.8249.8249.7249.700
01/12/17249.8249.8249.7249.700
01/11/17249.8249.8249.8249.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71