USDLBPUSD / LBP04/21/18 04:33
LAST:

 1,506
CHANGE:
 0.00
OPEN:
1,506
HIGH:
1,506
ASK:
1,514
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,506
LOW:
1,506
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181,5061,5061,5061,50600
04/20/181,5061,5071,5061,50600
04/19/181,5061,5071,5061,50600
04/18/181,5081,5081,5071,50700
04/17/181,4811,4891,4811,48900
04/16/181,4791,4911,4791,49100
04/14/181,5101,5101,5101,51000
04/13/181,5101,5101,5101,51000
04/12/181,5081,5091,5081,50900
04/11/181,5111,5111,5111,51100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,455.60 - 1,514.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23