FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

13 Feb 26 17:32

LAST: 89,558	CHANGE: 147.72	OPEN: 89,420	HIGH: 89,560	ASK: 1,514	VOLUME: 0
LAST: 89,558	CHG(%): 0.17	PREV: 89,410	LOW: 89,420	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	89,420	89,560	89,420	89,558	0
12 Feb 26	89,575	89,575	89,410	89,410	0
11 Feb 26	89,569	89,569	89,569	89,569	0
10 Feb 26	89,523	89,523	89,523	89,523	0
09 Feb 26	89,495	89,495	89,495	89,495	1
06 Feb 26	89,557	89,557	89,557	89,557	0
05 Feb 26	89,579	89,579	89,579	89,579	0
04 Feb 26	89,504	89,504	89,504	89,504	0
03 Feb 26	89,508	89,508	89,508	89,508	1
02 Feb 26	89,647	89,647	89,647	89,647	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,558