USDLBPUSD / LBP03/23/19 04:41
LAST:

 1,503
CHANGE:
 0.00
OPEN:
1,503
HIGH:
1,503
ASK:
1,514
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,503
LOW:
1,503
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/191,5031,5031,5031,50300
03/22/191,5041,5041,5021,50300
03/21/191,5061,5061,5041,50600
03/20/191,5061,5061,5061,50600
03/19/191,4761,4851,4761,48500
03/18/191,4731,4871,4731,48700
03/16/191,5011,5011,5011,50100
03/15/191,5071,5071,5001,50100
03/14/191,5041,5041,5041,50400
03/13/191,5061,5061,5051,50500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,464.20 - 1,514.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83