FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

15 Jul 26 11:19

LAST: 89,538	CHANGE: 1.06	OPEN: 89,538	HIGH: 89,538	ASK: 1,514	VOLUME: 1
LAST: 89,538	CHG(%): 0.00	PREV: 89,537	LOW: 89,538	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	89,538	89,538	89,538	89,538	1
14 Jul 26	89,537	89,537	89,537	89,537	1
13 Jul 26	89,617	89,617	89,612	89,612	1
10 Jul 26	89,576	89,576	89,572	89,572	0
09 Jul 26	89,600	89,600	89,600	89,600	1
08 Jul 26	89,545	89,545	89,545	89,545	2
07 Jul 26	89,557	89,557	89,538	89,539	3
06 Jul 26	89,569	89,569	89,569	89,569	1
03 Jul 26	89,486	89,486	89,486	89,486	0
02 Jul 26	89,536	89,536	89,536	89,536	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,538