USDLBPUSD / LBP07/25/17 10:14
LAST:

 1,505
CHANGE:
 29.00
OPEN:
1,505
HIGH:
1,505
ASK:
1,514
VOLUME:
0
CHANGE(%):
1.96
PREV:
1,476
LOW:
1,505
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,5051,5051,5051,50500
07/24/171,4691,4761,4691,47600
07/22/171,4661,4661,4661,46600
07/21/171,4561,4661,4561,46600
07/20/171,4741,4821,4561,45600
07/19/171,4731,4831,4731,47400
07/18/171,4711,4791,4711,47900
07/17/171,4651,4761,4651,47100
07/15/171,4791,4791,4791,47900
07/14/171,4721,4791,4721,47900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,452.80 - 1,514.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02