USDLBPUSD / LBP10/24/17 02:44
LAST:

 1,481
CHANGE:
 0.00
OPEN:
1,481
HIGH:
1,481
ASK:
1,514
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,481
LOW:
1,481
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171,4811,4811,4811,48100
10/23/171,4891,4951,4811,48100
10/21/171,4931,4931,4931,49300
10/20/171,4791,4931,4791,49300
10/19/171,4771,4911,4771,47900
10/18/171,4731,4791,4731,47700
10/17/171,4751,4851,4731,47300
10/16/171,4761,4841,4741,47400
10/14/171,4831,4831,4831,48300
10/13/171,4771,4831,4771,48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,452.80 - 1,514.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41