USDLBPUSD / LBP05/23/17 08:34
LAST:

 1,471
CHANGE:
 0.10
OPEN:
1,471
HIGH:
1,471
ASK:
1,514
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,471
LOW:
1,471
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,4711,4711,4711,47100
05/22/171,4671,4751,4671,47100
05/20/171,5101,5101,5101,51000
05/19/171,5121,5121,5101,51000
05/18/171,5101,5101,5081,50800
05/17/171,4671,4751,4671,47500
05/16/171,5101,5101,5081,50900
05/15/171,4631,4711,4631,46900
05/13/171,5111,5111,5111,51100
05/12/171,5141,5141,5111,51100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,443.50 - 1,514.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05