USDLBPUSD / LBP03/23/17 18:57
LAST:

 1,472
CHANGE:
 2.10
OPEN:
1,470
HIGH:
1,472
ASK:
1,514
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,470
LOW:
1,470
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4701,4721,4701,47200
03/22/171,5111,5111,4701,47000
03/21/171,4721,5111,4721,51100
03/20/171,4671,4791,4661,47200
03/18/171,4761,4761,4761,47600
03/17/171,4631,4761,4631,47600
03/16/171,5111,5111,4631,46300
03/15/171,5121,5121,5111,51100
03/14/171,5111,5121,5091,51200
03/13/171,4581,4761,4581,47600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,443.50 - 1,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03