USDLBPUSD / LBP01/16/18 08:34
LAST:

 1,485
CHANGE:
 2.50
OPEN:
1,482
HIGH:
1,485
ASK:
1,514
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,482
LOW:
1,482
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,4821,4851,4821,48500
01/15/181,4751,4821,4751,48200
01/13/181,4841,4841,4841,48400
01/12/181,4711,4841,4711,48400
01/11/181,4951,5101,4711,47100
01/10/181,4811,4951,4811,49500
01/09/181,4921,5111,4811,48100
01/08/181,4841,4921,4841,49200
01/06/181,4951,4951,4951,49500
01/05/181,4821,4951,4821,49500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,455.60 - 1,514.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23