USDLBPUSD / LBP01/23/17 21:56
LAST:

 1,471
CHANGE:
 40.50
OPEN:
1,457
HIGH:
1,471
ASK:
1,514
VOLUME:
0
CHANGE(%):
2.68
PREV:
1,511
LOW:
1,457
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,4571,4711,4571,47100
01/21/171,5111,5111,5111,51100
01/20/171,5121,5121,5111,51100
01/19/171,4761,4861,4761,48600
01/18/171,4741,4781,4741,47600
01/17/171,4691,4761,4691,46900
01/16/171,4731,4791,4691,46900
01/14/171,4851,4851,4851,48500
01/13/171,4751,4851,4751,48500
01/12/171,4611,4751,4611,47500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,443.50 - 1,512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14