USDLBPUSD / LBP06/06/20 04:57
LAST:

 1,510
CHANGE:
 0.00
OPEN:
1,510
HIGH:
1,510
ASK:
1,514
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,510
LOW:
1,510
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201,5101,5101,5101,51000
06/05/201,5101,5101,5101,51000
06/04/201,5101,5101,5101,51000
06/03/201,5101,5101,5101,51000
06/02/201,5091,5111,5091,51100
06/01/201,5101,5101,5091,50900
05/30/201,5091,5091,5091,50900
05/29/201,5101,5101,5091,50900
05/28/201,5101,5111,5101,51000
05/27/201,5101,5101,5101,51000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,473.90 - 1,515.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83