FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

13 Nov 25 20:01

LAST: 89,506	CHANGE: 50.02	OPEN: 89,502	HIGH: 89,506	ASK: 1,514	VOLUME: 2
LAST: 89,506	CHG(%): 0.06	PREV: 89,556	LOW: 89,502	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	89,502	89,506	89,502	89,506	2
12 Nov 25	89,556	89,556	89,556	89,556	2
11 Nov 25	89,515	89,515	89,515	89,515	0
10 Nov 25	89,509	89,516	89,509	89,516	2
07 Nov 25	89,513	89,513	89,513	89,513	0
06 Nov 25	89,528	89,528	89,523	89,523	0
05 Nov 25	89,523	89,525	89,523	89,525	2
04 Nov 25	89,547	89,548	89,547	89,548	0
03 Nov 25	89,537	89,537	89,537	89,537	0
31 Oct 25	89,688	89,688	89,688	89,688	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,506