FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

05 Dec 25 12:19

LAST: 89,517	CHANGE: 52.45	OPEN: 89,517	HIGH: 89,517	ASK: 1,514	VOLUME: 1
LAST: 89,517	CHG(%): 0.06	PREV: 89,569	LOW: 89,517	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	89,517	89,517	89,517	89,517	1
04 Dec 25	89,570	89,570	89,569	89,569	2
03 Dec 25	89,573	89,573	89,554	89,554	0
02 Dec 25	89,576	89,576	89,576	89,576	1
01 Dec 25	89,520	89,525	89,520	89,525	0
28 Nov 25	89,555	89,555	89,553	89,553	0
27 Nov 25	89,551	89,551	89,551	89,551	1
26 Nov 25	89,590	89,590	89,584	89,584	3
25 Nov 25	89,532	89,532	89,532	89,532	1
24 Nov 25	89,584	89,584	89,584	89,584	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,517