FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

21 Nov 25 18:40

LAST: 89,606	CHANGE: 12.20	OPEN: 89,610	HIGH: 89,610	ASK: 1,514	VOLUME: 0
LAST: 89,606	CHG(%): 0.01	PREV: 89,618	LOW: 89,606	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	89,610	89,610	89,606	89,606	0
20 Nov 25	89,618	89,618	89,618	89,618	0
19 Nov 25	89,554	89,554	89,552	89,552	3
18 Nov 25	89,528	89,531	89,528	89,531	3
17 Nov 25	89,547	89,548	89,547	89,548	0
14 Nov 25	89,501	89,501	89,501	89,501	0
13 Nov 25	89,502	89,506	89,502	89,506	2
12 Nov 25	89,556	89,556	89,556	89,556	2
11 Nov 25	89,515	89,515	89,515	89,515	0
10 Nov 25	89,509	89,516	89,509	89,516	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,606