FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

02 Oct 25 16:20

LAST: 89,552	CHANGE: 52.18	OPEN: 89,504	HIGH: 89,553	ASK: 1,514	VOLUME: 1
LAST: 89,552	CHG(%): 0.06	PREV: 89,500	LOW: 89,504	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	89,504	89,553	89,504	89,552	1
01 Oct 25	89,615	89,615	89,496	89,500	2
30 Sep 25	89,615	89,615	89,610	89,610	2
29 Sep 25	89,589	89,589	89,583	89,583	3
26 Sep 25	89,514	89,514	89,514	89,514	0
25 Sep 25	89,591	89,591	89,588	89,588	2
24 Sep 25	89,500	89,500	89,500	89,500	3
23 Sep 25	89,500	89,500	89,500	89,500	2
22 Sep 25	89,500	89,500	89,500	89,500	2
20 Sep 25	89,500	89,500	89,500	89,500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,552