FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

03 Jul 26 11:19

LAST: 0.3768	CHANGE: 0.00	OPEN: 0.3768	HIGH: 0.3768	ASK: 0.3772	VOLUME: 1
LAST: 0.3768	CHG(%): 0.05	PREV: 0.3770	LOW: 0.3768	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3768	0.3768	0.3768	0.3768	1
02 Jul 26	0.3770	0.3770	0.3770	0.3770	2
01 Jul 26	0.3772	0.3772	0.3772	0.3772	2
30 Jun 26	0.3771	0.3771	0.3771	0.3771	2
29 Jun 26	0.3770	0.3770	0.3770	0.3770	3
26 Jun 26	0.3772	0.3772	0.3771	0.3771	0
25 Jun 26	0.3772	0.3772	0.3772	0.3772	1
24 Jun 26	0.3771	0.3771	0.3771	0.3771	1
23 Jun 26	0.3772	0.3773	0.3772	0.3773	2
22 Jun 26	0.3772	0.3772	0.3772	0.3772	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3768