FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

16 Oct 26 11:19

LAST: 0.3782	CHANGE: 0.00	OPEN: 0.3776	HIGH: 0.3782	ASK: 0.3772	VOLUME: 2
LAST: 0.3782	CHG(%): 0.16	PREV: 0.3776	LOW: 0.3776	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.3776	0.3782	0.3776	0.3782	0
15 Oct 26	0.3777	0.3777	0.3776	0.3776	0
14 Oct 26	0.3776	0.3778	0.3775	0.3777	5
13 Oct 26	0.3776	0.3776	0.3776	0.3776	2
12 Oct 26	0.3777	0.3777	0.3776	0.3776	2
09 Oct 26	0.3777	0.3777	0.3777	0.3777	0
08 Oct 26	0.3771	0.3777	0.3771	0.3776	3
07 Oct 26	0.3767	0.3771	0.3767	0.3771	3
06 Oct 26	0.3763	0.3767	0.3763	0.3767	4
05 Oct 26	0.3762	0.3762	0.3762	0.3762	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3782