USDBHDUSD / BHD07/27/17 04:35
LAST:

 0.3745
CHANGE:
 0.00
OPEN:
0.3745
HIGH:
0.3745
ASK:
0.3772
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3746
LOW:
0.3745
BID:
0.3770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.37450.37450.37450.374500
07/26/170.37450.37500.37450.374600
07/25/170.37460.37500.37440.374600
07/24/170.36490.37460.36490.374600
07/22/170.37480.37480.37480.374800
07/21/170.37460.37490.37460.374800
07/20/170.37460.37460.37440.374500
07/19/170.37450.37490.37440.374400
07/18/170.37490.37490.37440.374500
07/17/170.36380.37510.36380.374900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50