USDBHDUSD / BHD04/25/18 20:43
LAST:

 0.3742
CHANGE:
 0.00
OPEN:
0.3746
HIGH:
0.3746
ASK:
0.3772
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.3746
LOW:
0.3737
BID:
0.3770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.37460.37460.37370.374200
04/24/180.37460.37460.37360.374600
04/23/180.36740.37460.36740.374600
04/21/180.37440.37440.37440.374400
04/20/180.37460.37460.37390.374400
04/19/180.37460.37470.37280.374600
04/18/180.37460.37470.37420.374600
04/17/180.37460.37470.37330.374600
04/16/180.36620.37460.36620.374600
04/14/180.37410.37410.37410.374100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83