USDBHDUSD / BHD10/20/17 04:28
LAST:

 0.3747
CHANGE:
 0.00
OPEN:
0.3746
HIGH:
0.3747
ASK:
0.3772
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3746
LOW:
0.3746
BID:
0.3770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.37460.37470.37460.374700
10/19/170.37460.37490.37450.374600
10/18/170.37460.37490.37440.374600
10/17/170.37470.37500.37450.374600
10/16/170.36650.37470.36650.374700
10/14/170.37480.37480.37480.374800
10/13/170.37460.37490.37460.374800
10/12/170.37460.37540.37450.374600
10/11/170.37480.37530.37440.374600
10/10/170.37480.37480.37430.374800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98