USDBHDUSD / BHD03/28/17 19:25
LAST:

 0.3743
CHANGE:
 0.00
OPEN:
0.3742
HIGH:
0.3748
ASK:
0.3772
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3742
LOW:
0.3742
BID:
0.3770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.37420.37480.37420.374300
03/27/170.36370.37420.36350.374200
03/25/170.37440.37440.37440.374400
03/24/170.37410.37440.37410.374400
03/23/170.37410.37460.37410.374100
03/22/170.37420.37440.37410.374100
03/21/170.37420.37420.37410.374200
03/20/170.37680.37680.37410.374100
03/19/170.37680.37680.37680.376800
03/18/170.37420.37420.37420.374200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63