USDBHDUSD / BHD05/26/17 01:17
LAST:

 0.3743
CHANGE:
 0.00
OPEN:
0.3743
HIGH:
0.3743
ASK:
0.3772
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3743
LOW:
0.3743
BID:
0.3770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.37430.37430.37430.374300
05/25/170.37450.37490.37410.374300
05/24/170.37440.37460.37430.374500
05/23/170.37440.37450.37420.374400
05/22/170.36400.37450.36400.374400
05/20/170.37450.37450.37450.374500
05/19/170.37430.37480.37430.374500
05/18/170.37430.37450.37430.374400
05/17/170.37440.37470.37430.374300
05/16/170.37430.37470.37430.374300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09