USDBHDUSD / BHD04/22/19 10:22
LAST:

 0.3658
CHANGE:
 0.01
OPEN:
0.3658
HIGH:
0.3658
ASK:
0.3772
VOLUME:
0
CHANGE(%):
2.30
PREV:
0.3744
LOW:
0.3658
BID:
0.3770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.36580.36580.36580.365800
04/20/190.37440.37440.37440.374400
04/19/190.37440.37440.37390.374400
04/18/190.37440.37440.37410.374300
04/17/190.37430.37460.37430.374400
04/16/190.37430.37450.37330.374500
04/15/190.36580.37430.36580.374300
04/13/190.37390.37390.37390.373900
04/12/190.37440.37440.37340.373900
04/11/190.37440.37470.37410.374300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83