FOREX, USDBHD End of Day and Historical Quotes [US Dollar / Bahraini Dinar]

18 Sep 26 18:24

LAST: 0.3771	CHANGE: 0.00	OPEN: 0.3771	HIGH: 0.3771	ASK: 0.3772	VOLUME: 3
LAST: 0.3771	CHG(%): 0.00	PREV: 0.3771	LOW: 0.3771	BID: 0.3770

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.3771	0.3771	0.3771	0.3771	0
17 Sep 26	0.3773	0.3773	0.3771	0.3771	7
16 Sep 26	0.3768	0.3771	0.3768	0.3771	2
15 Sep 26	0.3769	0.3769	0.3768	0.3768	3
14 Sep 26	0.3768	0.3768	0.3768	0.3768	3
11 Sep 26	0.3770	0.3770	0.3770	0.3770	0
10 Sep 26	0.3769	0.3772	0.3769	0.3772	2
09 Sep 26	0.3769	0.3769	0.3769	0.3769	5
08 Sep 26	0.3771	0.3773	0.3771	0.3772	3
07 Sep 26	0.3771	0.3771	0.3771	0.3771	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3771