USDMADUSD / MAD01/23/17 01:18
LAST:

 9.670
CHANGE:
 0.32
OPEN:
9.670
HIGH:
9.670
ASK:
8.648
VOLUME:
0
CHANGE(%):
3.19
PREV:
9.989
LOW:
9.670
BID:
8.608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.6709.6709.6709.67000
01/21/179.9899.9899.9899.98900
01/20/1710.03310.0339.9529.98900
01/19/1710.04810.0489.96510.02400
01/18/179.98310.0409.98310.03700
01/17/1710.03710.0499.9259.99700
01/16/179.74310.0659.74310.04400
01/14/1710.00110.00110.00110.00100
01/13/1710.05210.0599.96410.00100
01/12/1710.06410.0729.95810.05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.28 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69