USDMADUSD / MAD05/23/17 04:15
LAST:

 9.578
CHANGE:
 0.08
OPEN:
9.471
HIGH:
9.578
ASK:
8.648
VOLUME:
0
CHANGE(%):
0.85
PREV:
9.660
LOW:
9.471
BID:
8.608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.4719.5789.4719.57800
05/22/179.4369.7149.4369.66000
05/20/179.7199.7199.7199.71900
05/19/179.6949.7199.6779.71900
05/18/179.7599.7879.7149.77000
05/17/179.5459.7569.5409.70200
05/16/179.8539.8539.7119.71100
05/15/179.5769.8559.5769.80100
05/13/179.8539.8539.8539.85300
05/12/179.6639.8539.6639.85300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.29 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28