USDMADUSD / MAD07/05/25 04:27
LAST:

 8.973
CHANGE:
 0.00
OPEN:
8.973
HIGH:
8.973
ASK:
8.648
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.973
LOW:
8.973
BID:
8.608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/258.9738.9738.9738.97300
07/04/258.9748.9748.9738.97300
07/03/258.9748.9748.9748.97400
07/02/258.9788.9888.9788.98800
07/01/259.0259.0258.9778.97800
06/30/259.0259.0259.0179.01900
06/28/259.0259.0259.0259.02500
06/27/259.0639.0639.0259.02500
06/26/259.1039.1039.0629.06300
06/25/259.0969.1049.0969.10300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.97 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63