USDMADUSD / MAD01/23/18 11:58
LAST:

 9.140
CHANGE:
 0.06
OPEN:
9.198
HIGH:
9.199
ASK:
8.648
VOLUME:
0
CHANGE(%):
0.64
PREV:
9.198
LOW:
9.140
BID:
8.608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.1989.1999.1409.14000
01/22/188.9589.1988.9589.19800
01/20/189.1829.1829.1829.18200
01/19/189.1999.2029.1209.18200
01/18/189.2019.2059.1329.19800
01/17/189.1779.2339.1369.20100
01/16/189.1979.2049.1339.17700
01/15/188.9629.2128.9629.19600
01/13/189.2379.2379.2379.23700
01/12/189.3029.3029.1979.23700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.96 - 10.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23