FOREX, USDMAD End of Day and Historical Quotes [US Dollar / Moroccan Dirham]

08 Sep 25 11:19

LAST: 9.031	CHANGE: 0.06	OPEN: 9.031	HIGH: 9.031	ASK: 8.648	VOLUME: 0
LAST: 9.031	CHG(%): 0.66	PREV: 9.092	LOW: 9.031	BID: 8.608

Period:

Date	Open	High	Low	Close
12 Sep 25	9.008	9.008	9.008	9.008
08 Sep 25	9.031	9.031	9.031	9.031
05 Sep 25	9.092	9.092	9.092	9.092
04 Sep 25	9.093	9.093	9.093	9.093
03 Sep 25	9.045	9.045	9.045	9.045
02 Sep 25	9.045	9.045	9.045	9.045
01 Sep 25	9.047	9.047	8.986	8.986
29 Aug 25	9.017	9.017	9.017	9.017
23 Aug 25	9.047	9.047	9.047	9.047
22 Aug 25	9.047	9.047	9.047	9.047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.031