USDMADUSD / MAD04/21/18 04:33
LAST:

 9.147		CHANGE:
 0.00		OPEN:
9.147		HIGH:
9.147		ASK:
8.648		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.147		LOW:
9.147		BID:
8.608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/189.1479.1479.1479.14700
04/20/189.1529.1549.0999.14700
04/19/189.1379.1529.0749.15200
04/18/189.1439.1439.0699.13800
04/17/189.1419.1439.0699.14300
04/16/188.9089.1428.9089.14100
04/14/189.1479.1479.1479.14700
04/13/189.1649.1649.0969.14700
04/12/189.1429.1659.0849.16400
04/11/189.1479.1479.0729.14200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.87 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23