USDMADUSD / MAD04/24/19 22:46
LAST:

 9.635
CHANGE:
 0.04
OPEN:
9.592
HIGH:
9.636
ASK:
8.648
VOLUME:
0
CHANGE(%):
0.43
PREV:
9.594
LOW:
9.514
BID:
8.608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/199.5929.6369.5149.63500
04/23/199.4849.5949.4719.59400
04/22/199.3189.4489.3189.44800
04/20/199.5129.5129.5129.51200
04/19/199.6029.6029.5039.51200
04/18/199.5679.5689.4919.53600
04/17/199.5749.5759.4659.56700
04/16/199.5709.5769.4659.57600
04/15/199.3049.5729.3049.57100
04/13/199.5589.5589.5589.55800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.98 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83