USDMADUSD / MAD07/22/17 04:44
LAST:

 9.420
CHANGE:
 0.00
OPEN:
9.420
HIGH:
9.420
ASK:
8.648
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.420
LOW:
9.420
BID:
8.608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/179.4209.4209.4209.42000
07/21/179.2819.4209.2779.42000
07/20/179.5409.5759.3379.46800
07/19/179.4779.5769.3679.56200
07/18/179.5829.5839.4559.49200
07/17/179.2979.5919.2979.58100
07/15/179.5719.5719.5719.57100
07/14/179.3929.5719.3919.57100
07/13/179.6079.6329.5619.59800
07/12/179.3749.6209.3749.61100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.28 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13