USDMADUSD / MAD05/28/20 23:32
LAST:

 9.834		CHANGE:
 0.01		OPEN:
9.841		HIGH:
9.841		ASK:
8.648		VOLUME:
0
CHANGE(%):
0.07		PREV:
9.841		LOW:
9.834		BID:
8.608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/209.8419.8419.8349.83400
05/27/209.8639.8639.8309.84100
05/26/209.8599.8639.8599.86300
05/25/209.8599.8599.8599.85900
05/23/209.8669.8669.8669.86600
05/22/209.7989.8669.7989.86600
05/21/209.8049.8049.7879.79800
05/20/209.8069.8069.8039.80400
05/19/209.8609.8609.7819.80600
05/18/209.8829.8829.8609.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.26 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83