USDMADUSD / MAD01/16/2019
LAST:

 9.509		CHANGE:
 0.00		OPEN:
9.509		HIGH:
9.509		ASK:
8.648		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.509		LOW:
9.509		BID:
8.608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.5099.5099.5099.50900
01/15/199.4949.5179.3759.50900
01/14/199.2259.4949.2259.49400
01/12/199.3429.3429.3429.34200
01/11/199.4489.4489.2689.34200
01/10/199.4219.4569.3239.44800
01/09/199.4739.4739.3389.42100
01/08/199.4749.4749.3589.47300
01/07/199.2219.4809.2219.47400
01/04/199.5309.5309.3279.32700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.87 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83