USDMADUSD / MAD03/28/17 19:26
LAST:

 9.887
CHANGE:
 0.18
OPEN:
9.917
HIGH:
9.917
ASK:
8.648
VOLUME:
0
CHANGE(%):
1.87
PREV:
9.706
LOW:
9.847
BID:
8.608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.9179.9179.8479.88700
03/27/179.6239.8789.6239.70600
03/25/179.9179.9179.9179.91700
03/24/179.9599.9679.8779.91700
03/23/179.9189.9609.7669.93300
03/22/179.9019.9529.7949.91800
03/21/179.7349.9469.7309.90100
03/20/179.6769.9849.6759.92500
03/18/179.9479.9479.9479.94700
03/17/179.7129.9479.7129.94700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.28 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63