USDMADUSD / MAD10/17/17 15:26
LAST:

 9.378
CHANGE:
 0.00
OPEN:
9.380
HIGH:
9.402
ASK:
8.648
VOLUME:
0
CHANGE(%):
0.02
PREV:
9.376
LOW:
9.378
BID:
8.608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.3809.4029.3789.37800
10/16/179.1299.3979.1299.37600
10/14/179.3409.3409.3409.34000
10/13/179.3349.3409.2229.34000
10/12/179.3589.3829.2879.34300
10/11/179.3939.3989.3129.35700
10/10/179.3759.4109.2869.39400
10/09/179.1509.4269.1509.38400
10/07/179.4409.4409.4409.44000
10/06/179.3949.4549.3329.44000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.04 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX13,01170.06
FTSE7,516-110.14
NI22521,336810.38
CAC405,37290.17
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02