Code | Name | High | Low | Close | Volume | Change | |
EGPEUR | Egyptian Pound / Euro Dollar | 0.0560 | 0.0558 | 0.0558 | 0 | -0.0002 |  | 0.36 |  |
EGPJPY | Egyptian Pound / Japanese Yen | 6.727 | 6.713 | 6.713 | 0 | -0.011 |  | 0.16 |  |
EGPPKR | Egyptian Pound / Pakistan Rupee | 9.579 | 9.579 | 9.579 | 0 | 0.000 |  | 0.00 |  |
EGPUSD | Egyptian Pound / US Dollar | 0.0619 | 0.0618 | 0.0618 | 0 | -0.0001 |  | 0.16 |  |
ETBGBP | Ethiopian Birr / Pound Sterling | 0.0241 | 0.0241 | 0.0241 | 0 | 0.0000 |  | 0.00 |  |
EURAED | Euro Dollar / UAE Dirham | 4.065 | 4.061 | 4.065 | 0 | 0.003 |  | 0.07 |  |
EURAFN | Euro Dollar / Afghani | 87.05 | 87.05 | 87.05 | 0 | 0.00 |  | 0.00 |  |
EURALL | Euro Dollar / Lek | 122.7 | 122.7 | 122.7 | 0 | 0.0 |  | 0.00 |  |
EURAMD | Euro Dollar / Armenian Dram | 528.9 | 528.9 | 528.9 | 0 | 0.0 |  | 0.00 |  |
EURARS | Euro Dollar / Argentine Peso | 66.32 | 66.31 | 66.32 | 0 | 0.00 |  | 0.00 |  |
EURAUD | Euro Dollar / Australian Dollar | 1.626 | 1.619 | 1.626 | 0 | 0.006 |  | 0.34 |  |
EURBBD | Euro Dollar / Barbados Dollar | 2.234 | 2.234 | 2.234 | 0 | 0.000 |  | 0.00 |  |
EURBDT | Euro Dollar / Taka | 93.88 | 93.88 | 93.88 | 0 | 0.00 |  | 0.00 |  |
EURBGN | Euro Dollar / Bulgarian Lev | 1.949 | 1.948 | 1.948 | 0 | 0.000 |  | 0.01 |  |
EURBHD | Euro Dollar / Bahraini Dinar | 0.4144 | 0.4142 | 0.4144 | 0 | 0.0002 |  | 0.05 |  |
EURBIF | Euro Dollar / Burundi Franc | 2,076 | 2,076 | 2,076 | 0 | 0 |  | 0.00 |  |
EURBND | Euro Dollar / Brunei Dollar | 1.504 | 1.504 | 1.504 | 0 | 0.000 |  | 0.00 |  |
EURBOB | Euro Dollar / Boliviano | 7.649 | 7.649 | 7.649 | 0 | 0.000 |  | 0.00 |  |
EURBRL | Euro Dollar / Brazilian Real | 4.580 | 4.575 | 4.580 | 0 | 0.006 |  | 0.12 |  |
EURBSD | Euro Dollar / Bahamian Dollar | 1.107 | 1.107 | 1.107 | 0 | 0.000 |  | 0.00 |  |
EURBWP | Euro Dollar / Pula | 11.96 | 11.96 | 11.96 | 0 | 0.00 |  | 0.00 |  |
EURBZD | Euro Dollar / Belize Dollar | 2.230 | 2.230 | 2.230 | 0 | 0.000 |  | 0.00 |  |
EURCAD | Euro Dollar / Canadian Dollar | 1.467 | 1.464 | 1.467 | 0 | 0.002 |  | 0.14 |  |
EURCHF | Euro Dollar / Swiss Franc | 1.094 | 1.092 | 1.093 | 0 | 0.000 |  | 0.00 |  |
EURCLP | Euro Dollar / Chilean Peso | 851.1 | 851.1 | 851.1 | 0 | 0.0 |  | 0.00 |  |
EURCNH | Euro Dollar / Renminbi (Offshore) | 7.797 | 7.782 | 7.795 | 0 | 0.013 |  | 0.16 |  |
EURCNY | Euro Dollar / Yuan Renminbi | 7.780 | 7.779 | 7.780 | 0 | 0.001 |  | 0.02 |  |
EURCOP | Euro Dollar / Colombian Peso | 3,780 | 3,780 | 3,780 | 0 | 0 |  | 0.00 |  |
EURCRC | Euro Dollar / Costa Rican Colon | 629.0 | 629.0 | 629.0 | 0 | 0.0 |  | 0.00 |  |
EURCUP | Euro Dollar / Cuban Peso | 1.103 | 1.103 | 1.103 | 0 | 0.000 |  | 0.00 |  |
EURCZK | Euro Dollar / Czech Koruna | 25.52 | 25.49 | 25.49 | 0 | -0.01 |  | 0.05 |  |
EURDJF | Euro Dollar / Djibouti Franc | 196.9 | 196.9 | 196.9 | 0 | 0.0 |  | 0.00 |  |
EURDKK | Euro Dollar / Danish Krone | 7.473 | 7.472 | 7.472 | 0 | 0.000 |  | 0.00 |  |
EURDOP | Euro Dollar / Dominican Peso | 58.68 | 58.68 | 58.68 | 0 | 0.00 |  | 0.00 |  |
EURDZD | Euro Dollar / Algerian Dinar | 132.2 | 132.1 | 132.1 | 0 | -0.1 |  | 0.05 |  |
EUREGP | Euro Dollar / Egyptian Pound | 17.86 | 17.82 | 17.86 | 0 | 0.04 |  | 0.25 |  |
EURETB | Euro Dollar / Ethiopian Birr | 34.84 | 34.84 | 34.84 | 0 | 0.00 |  | 0.00 |  |
EURFJD | Euro Dollar / Fiji Dollar | 2.395 | 2.392 | 2.394 | 0 | -0.001 |  | 0.04 |  |
EURGBP | Euro Dollar / Pound Sterling | 0.8430 | 0.8407 | 0.8417 | 0 | -0.0001 |  | 0.01 |  |
EURGHS | Euro Dollar / Cedi | 6.282 | 6.282 | 6.282 | 0 | 0.000 |  | 0.00 |  |
EURGNF | Euro Dollar / Guinea Franc | 10,560 | 10,560 | 10,560 | 0 | 0 |  | 0.00 |  |
EURGTQ | Euro Dollar / Guatemalan Quetzal | 8.496 | 8.496 | 8.496 | 0 | 0.000 |  | 0.00 |  |
EURHKD | Euro Dollar / Hong Kong Dollar | 8.669 | 8.660 | 8.667 | 0 | 0.008 |  | 0.10 |  |
EURHNL | Euro Dollar / Honduran Lempira | 27.23 | 27.23 | 27.23 | 0 | 0.00 |  | 0.00 |  |
EURHRK | Euro Dollar / Croatian kuna | 7.437 | 7.436 | 7.437 | 0 | 0.000 |  | 0.00 |  |
EURHTG | Euro Dollar / Gourde | 107.5 | 107.5 | 107.5 | 0 | 0.0 |  | 0.00 |  |
EURHUF | Euro Dollar / Hungarian Forint | 331.9 | 331.3 | 331.6 | 0 | 0.2 |  | 0.07 |  |
EURIDR | Euro Dollar / Indian Rupiah | 15,503 | 15,503 | 15,503 | 0 | 0 |  | 0.00 |  |
EURILS | Euro Dollar / New Israeli Sheqel | 3.837 | 3.831 | 3.834 | 0 | -0.001 |  | 0.04 |  |
EURINR | Euro Dollar / Indian Rupee | 78.50 | 78.36 | 78.42 | 0 | -0.01 |  | 0.01 |  |
EURIQD | Euro Dollar / Iraqi Dinar | 1,321 | 1,321 | 1,321 | 0 | 0 |  | 0.00 |  |
EURISK | Euro Dollar / Iceland Krona | 134.2 | 134.0 | 134.0 | 0 | -0.1 |  | 0.10 |  |
EURJMD | Euro Dollar / Jamaican Dollar | 148.2 | 148.2 | 148.2 | 0 | 0.0 |  | 0.00 |  |
EURJOD | Euro Dollar / Jordanian Dinar | 0.7783 | 0.7776 | 0.7776 | 0 | -0.0007 |  | 0.09 |  |
EURJPY | Euro Dollar / Japanese Yen | 120.3 | 120.1 | 120.2 | 0 | 0.1 |  | 0.07 |  |
EURKES | Euro Dollar / Kenyan Shilling | 110.4 | 110.3 | 110.3 | 0 | -0.1 |  | 0.07 |  |
EURKHR | Euro Dollar / Riel | 4,517 | 4,517 | 4,517 | 0 | 0 |  | 0.00 |  |
EURKRW | Euro Dollar / Korean Won | 1,319 | 1,316 | 1,319 | 0 | 3 |  | 0.24 |  |
EURKWD | Euro Dollar / Kuwaiti Dinar | 0.3352 | 0.3351 | 0.3352 | 0 | 0.0000 |  | 0.00 |  |
EURKYD | Euro Dollar / Cayman Islands Dollar | 0.9220 | 0.9220 | 0.9220 | 0 | 0.0000 |  | 0.00 |  |
EURKZT | Euro Dollar / Tenge | 427.1 | 427.1 | 427.1 | 0 | 0.0 |  | 0.00 |  |
EURLAK | Euro Dollar / Kip | 9,816 | 9,816 | 9,816 | 0 | 0 |  | 0.00 |  |
EURLBP | Euro Dollar / Lebanese Pound | 1,672 | 1,671 | 1,671 | 0 | -2 |  | 0.10 |  |
EURLKR | Euro Dollar / Sri Lanka Rupee | 200.4 | 200.4 | 200.4 | 0 | 0.0 |  | 0.00 |  |
EURLSL | Euro Dollar / Loti | 16.17 | 16.17 | 16.17 | 0 | 0.00 |  | 0.00 |  |
EURLYD | Euro Dollar / Lybian Dinar | 1.551 | 1.551 | 1.551 | 0 | 0.000 |  | 0.00 |  |
EURMAD | Euro Dollar / Moroccan Dirham | 10.67 | 10.67 | 10.67 | 0 | 0.00 |  | 0.00 |  |
EURMDL | Euro Dollar / Moldovan Leu | 19.19 | 19.19 | 19.19 | 0 | 0.00 |  | 0.00 |  |
EURMKD | Euro Dollar / Denar | 61.52 | 61.23 | 61.23 | 0 | -0.29 |  | 0.46 |  |
EURMMK | Euro Dollar / Kyat | 1,663 | 1,663 | 1,663 | 0 | 0 |  | 0.00 |  |
EURMOP | Euro Dollar / Pataca | 8.920 | 8.920 | 8.920 | 0 | 0.000 |  | 0.00 |  |
EURMUR | Euro Dollar / Mauritius Rupee | 39.17 | 39.01 | 39.08 | 0 | -0.09 |  | 0.23 |  |
EURMVR | Euro Dollar / Rufiyaa | 17.05 | 17.05 | 17.05 | 0 | 0.00 |  | 0.00 |  |
EURMWK | Euro Dollar / Kwacha | 815.1 | 815.1 | 815.1 | 0 | 0.0 |  | 0.00 |  |
EURMXN | Euro Dollar / Mexican Peso | 21.31 | 21.25 | 21.30 | 0 | 0.02 |  | 0.09 |  |
EURMYR | Euro Dollar / Malaysian Ringgit | 4.602 | 4.597 | 4.597 | 0 | -0.005 |  | 0.12 |  |
EURNAD | Euro Dollar / Namibia Dollar | 16.17 | 16.17 | 16.17 | 0 | 0.00 |  | 0.00 |  |
EURNGN | Euro Dollar / Naira | 400.9 | 400.9 | 400.9 | 0 | 0.0 |  | 0.00 |  |
EURNIO | Euro Dollar / Cordoba Oro | 37.23 | 37.23 | 37.23 | 0 | 0.00 |  | 0.00 |  |
EURNOK | Euro Dollar / Norwegian Krone | 10.19 | 10.11 | 10.17 | 0 | 0.05 |  | 0.51 |  |
EURNPR | Euro Dollar / Nepalese Rupee | 125.8 | 125.8 | 125.8 | 0 | 0.0 |  | 0.00 |  |
EURNZD | Euro Dollar / New Zealand Dollar | 1.693 | 1.685 | 1.692 | 0 | 0.001 |  | 0.08 |  |
EUROMR | Euro Dollar / Rial Omani | 0.4248 | 0.4245 | 0.4248 | 0 | 0.0003 |  | 0.07 |  |
EURPAB | Euro Dollar / Balboa | 1.106 | 1.106 | 1.106 | 0 | 0.000 |  | 0.00 |  |
EURPEN | Euro Dollar / Nuevo Sol | 3.737 | 3.737 | 3.737 | 0 | 0.000 |  | 0.00 |  |
EURPGK | Euro Dollar / Papua New Guinea Kina | 3.819 | 3.819 | 3.819 | 0 | 0.000 |  | 0.00 |  |
EURPHP | Euro Dollar / Philippine Peso | 56.12 | 56.05 | 56.05 | 0 | -0.07 |  | 0.13 |  |
EURPKR | Euro Dollar / Pakistan Rupee | 171.5 | 171.5 | 171.5 | 0 | 0.0 |  | 0.00 |  |
EURPLN | Euro Dollar / Polish Zloty | 4.289 | 4.285 | 4.286 | 0 | -0.002 |  | 0.05 |  |
EURPYG | Euro Dollar / Guarani | 7,120 | 7,120 | 7,120 | 0 | 0 |  | 0.00 |  |
EURQAR | Euro Dollar / Qatari Rial | 4.026 | 4.026 | 4.026 | 0 | 0.000 |  | 0.00 |  |
EURRON | Euro Dollar / Romanian Leu | 4.777 | 4.776 | 4.777 | 0 | 0.001 |  | 0.01 |  |
EURRSD | Euro Dollar / Serbian Dinar | 117.4 | 117.4 | 117.4 | 0 | 0.0 |  | 0.03 |  |
EURRUB | Euro Dollar / Russian Ruble | 70.45 | 70.30 | 70.41 | 0 | 0.11 |  | 0.16 |  |
EURRWF | Euro Dollar / Rwanda Franc | 1,033 | 1,033 | 1,033 | 0 | 0 |  | 0.00 |  |
EURSAR | Euro Dollar / Saudi Riyal | 4.146 | 4.144 | 4.146 | 0 | 0.002 |  | 0.05 |  |
EURSCR | Euro Dollar / Seychelles Rupee | 14.25 | 14.17 | 14.17 | 0 | -0.08 |  | 0.58 |  |
EURSEK | Euro Dollar / Swedish Krona | 10.57 | 10.53 | 10.55 | 0 | 0.01 |  | 0.10 |  |
EURSGD | Euro Dollar / Singapore Dollar | 1.506 | 1.504 | 1.506 | 0 | 0.001 |  | 0.09 |  |
EURSOS | Euro Dollar / Somali Shilling | 639.7 | 639.7 | 639.7 | 0 | 0.0 |  | 0.00 |  |
EURSVC | Euro Dollar / El Salvador Colon | 9.650 | 9.650 | 9.650 | 0 | 0.000 |  | 0.00 |  |
EURSZL | Euro Dollar / Lilangeni | 16.18 | 16.18 | 16.18 | 0 | 0.00 |  | 0.00 |  |
EURTHB | Euro Dollar / Thai Baht | 33.52 | 33.51 | 33.52 | 0 | 0.01 |  | 0.02 |  |
EURTND | Euro Dollar / Tunisian Dinar | 3.166 | 3.166 | 3.166 | 0 | 0.000 |  | 0.00 |  |
EURTRY | Euro Dollar / Turkish Lira | 6.436 | 6.422 | 6.426 | 0 | 0.000 |  | 0.00 |  |
EURTTD | Euro Dollar / Trinidad and Tobago Dollar | 7.481 | 7.481 | 7.481 | 0 | 0.000 |  | 0.00 |  |
EURTWD | Euro Dollar / New Taiwan Dollar | 33.73 | 33.73 | 33.73 | 0 | 0.00 |  | 0.00 |  |
EURTZS | Euro Dollar / Tanzanian Shilling | 2,543 | 2,543 | 2,543 | 0 | 0 |  | 0.00 |  |
EURUAH | Euro Dollar / Hryvnia | 26.22 | 26.22 | 26.22 | 0 | 0.00 |  | 0.00 |  |
EURUGX | Euro Dollar / Uganda Shilling | 4,077 | 4,077 | 4,077 | 0 | 0 |  | 0.00 |  |
EURUSD | Euro Dollar / US Dollar | 1.108 | 1.106 | 1.107 | 0 | 0.001 |  | 0.11 |  |
EURUYU | Euro Dollar / Peso Uruguayo | 41.84 | 41.84 | 41.84 | 0 | 0.00 |  | 0.00 |  |
EURUZS | Euro Dollar / Uzbekistan Sum | 10,545 | 10,545 | 10,545 | 0 | 0 |  | 0.00 |  |
EURVND | Euro Dollar / Dong | 25,629 | 25,629 | 25,629 | 0 | 0 |  | 0.00 |  |
EURYER | Euro Dollar / Yemeni Rial | 277.0 | 276.7 | 277.0 | 0 | 0.3 |  | 0.12 |  |
EURZAR | Euro Dollar / South African Rand | 16.25 | 16.19 | 16.25 | 0 | 0.02 |  | 0.13 |  |