Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.05600.05580.05580-0.00020.36 
EGPJPYEgyptian Pound / Japanese Yen6.7276.7136.7130-0.0110.16 
EGPPKREgyptian Pound / Pakistan Rupee9.5799.5799.57900.0000.00 
EGPUSDEgyptian Pound / US Dollar0.06190.06180.06180-0.00010.16 
ETBGBPEthiopian Birr / Pound Sterling0.02410.02410.024100.00000.00 
EURAEDEuro Dollar / UAE Dirham4.0654.0614.06500.0030.07 
EURAFNEuro Dollar / Afghani87.0587.0587.0500.000.00 
EURALLEuro Dollar / Lek122.7122.7122.700.00.00 
EURAMDEuro Dollar / Armenian Dram528.9528.9528.900.00.00 
EURARSEuro Dollar / Argentine Peso66.3266.3166.3200.000.00 
EURAUDEuro Dollar / Australian Dollar1.6261.6191.62600.0060.34 
EURBBDEuro Dollar / Barbados Dollar2.2342.2342.23400.0000.00 
EURBDTEuro Dollar / Taka93.8893.8893.8800.000.00 
EURBGNEuro Dollar / Bulgarian Lev1.9491.9481.94800.0000.01 
EURBHDEuro Dollar / Bahraini Dinar0.41440.41420.414400.00020.05 
EURBIFEuro Dollar / Burundi Franc2,0762,0762,076000.00 
EURBNDEuro Dollar / Brunei Dollar1.5041.5041.50400.0000.00 
EURBOBEuro Dollar / Boliviano7.6497.6497.64900.0000.00 
EURBRLEuro Dollar / Brazilian Real4.5804.5754.58000.0060.12 
EURBSDEuro Dollar / Bahamian Dollar1.1071.1071.10700.0000.00 
EURBWPEuro Dollar / Pula11.9611.9611.9600.000.00 
EURBZDEuro Dollar / Belize Dollar2.2302.2302.23000.0000.00 
EURCADEuro Dollar / Canadian Dollar1.4671.4641.46700.0020.14 
EURCHFEuro Dollar / Swiss Franc1.0941.0921.09300.0000.00 
EURCLPEuro Dollar / Chilean Peso851.1851.1851.100.00.00 
EURCNHEuro Dollar / Renminbi (Offshore)7.7977.7827.79500.0130.16 
EURCNYEuro Dollar / Yuan Renminbi7.7807.7797.78000.0010.02 
EURCOPEuro Dollar / Colombian Peso3,7803,7803,780000.00 
EURCRCEuro Dollar / Costa Rican Colon629.0629.0629.000.00.00 
EURCUPEuro Dollar / Cuban Peso1.1031.1031.10300.0000.00 
EURCZKEuro Dollar / Czech Koruna25.5225.4925.490-0.010.05 
EURDJFEuro Dollar / Djibouti Franc196.9196.9196.900.00.00 
EURDKKEuro Dollar / Danish Krone7.4737.4727.47200.0000.00 
EURDOPEuro Dollar / Dominican Peso58.6858.6858.6800.000.00 
EURDZDEuro Dollar / Algerian Dinar132.2132.1132.10-0.10.05 
EUREGPEuro Dollar / Egyptian Pound17.8617.8217.8600.040.25 
EURETBEuro Dollar / Ethiopian Birr34.8434.8434.8400.000.00 
EURFJDEuro Dollar / Fiji Dollar2.3952.3922.3940-0.0010.04 
EURGBPEuro Dollar / Pound Sterling0.84300.84070.84170-0.00010.01 
EURGHSEuro Dollar / Cedi6.2826.2826.28200.0000.00 
EURGNFEuro Dollar / Guinea Franc10,56010,56010,560000.00 
EURGTQEuro Dollar / Guatemalan Quetzal8.4968.4968.49600.0000.00 
EURHKDEuro Dollar / Hong Kong Dollar8.6698.6608.66700.0080.10 
EURHNLEuro Dollar / Honduran Lempira27.2327.2327.2300.000.00 
EURHRKEuro Dollar / Croatian kuna7.4377.4367.43700.0000.00 
EURHTGEuro Dollar / Gourde107.5107.5107.500.00.00 
EURHUFEuro Dollar / Hungarian Forint331.9331.3331.600.20.07 
EURIDREuro Dollar / Indian Rupiah15,50315,50315,503000.00 
EURILSEuro Dollar / New Israeli Sheqel3.8373.8313.8340-0.0010.04 
EURINREuro Dollar / Indian Rupee78.5078.3678.420-0.010.01 
EURIQDEuro Dollar / Iraqi Dinar1,3211,3211,321000.00 
EURISKEuro Dollar / Iceland Krona134.2134.0134.00-0.10.10 
EURJMDEuro Dollar / Jamaican Dollar148.2148.2148.200.00.00 
EURJODEuro Dollar / Jordanian Dinar0.77830.77760.77760-0.00070.09 
EURJPYEuro Dollar / Japanese Yen120.3120.1120.200.10.07 
EURKESEuro Dollar / Kenyan Shilling110.4110.3110.30-0.10.07 
EURKHREuro Dollar / Riel4,5174,5174,517000.00 
EURKRWEuro Dollar / Korean Won1,3191,3161,319030.24 
EURKWDEuro Dollar / Kuwaiti Dinar0.33520.33510.335200.00000.00 
EURKYDEuro Dollar / Cayman Islands Dollar0.92200.92200.922000.00000.00 
EURKZTEuro Dollar / Tenge427.1427.1427.100.00.00 
EURLAKEuro Dollar / Kip9,8169,8169,816000.00 
EURLBPEuro Dollar / Lebanese Pound1,6721,6711,6710-20.10 
EURLKREuro Dollar / Sri Lanka Rupee200.4200.4200.400.00.00 
EURLSLEuro Dollar / Loti16.1716.1716.1700.000.00 
EURLYDEuro Dollar / Lybian Dinar1.5511.5511.55100.0000.00 
EURMADEuro Dollar / Moroccan Dirham10.6710.6710.6700.000.00 
EURMDLEuro Dollar / Moldovan Leu19.1919.1919.1900.000.00 
EURMKDEuro Dollar / Denar61.5261.2361.230-0.290.46 
EURMMKEuro Dollar / Kyat1,6631,6631,663000.00 
EURMOPEuro Dollar / Pataca8.9208.9208.92000.0000.00 
EURMUREuro Dollar / Mauritius Rupee39.1739.0139.080-0.090.23 
EURMVREuro Dollar / Rufiyaa17.0517.0517.0500.000.00 
EURMWKEuro Dollar / Kwacha815.1815.1815.100.00.00 
EURMXNEuro Dollar / Mexican Peso21.3121.2521.3000.020.09 
EURMYREuro Dollar / Malaysian Ringgit4.6024.5974.5970-0.0050.12 
EURNADEuro Dollar / Namibia Dollar16.1716.1716.1700.000.00 
EURNGNEuro Dollar / Naira400.9400.9400.900.00.00 
EURNIOEuro Dollar / Cordoba Oro37.2337.2337.2300.000.00 
EURNOKEuro Dollar / Norwegian Krone10.1910.1110.1700.050.51 
EURNPREuro Dollar / Nepalese Rupee125.8125.8125.800.00.00 
EURNZDEuro Dollar / New Zealand Dollar1.6931.6851.69200.0010.08 
EUROMREuro Dollar / Rial Omani0.42480.42450.424800.00030.07 
EURPABEuro Dollar / Balboa1.1061.1061.10600.0000.00 
EURPENEuro Dollar / Nuevo Sol3.7373.7373.73700.0000.00 
EURPGKEuro Dollar / Papua New Guinea Kina3.8193.8193.81900.0000.00 
EURPHPEuro Dollar / Philippine Peso56.1256.0556.050-0.070.13 
EURPKREuro Dollar / Pakistan Rupee171.5171.5171.500.00.00 
EURPLNEuro Dollar / Polish Zloty4.2894.2854.2860-0.0020.05 
EURPYGEuro Dollar / Guarani7,1207,1207,120000.00 
EURQAREuro Dollar / Qatari Rial4.0264.0264.02600.0000.00 
EURRONEuro Dollar / Romanian Leu4.7774.7764.77700.0010.01 
EURRSDEuro Dollar / Serbian Dinar117.4117.4117.400.00.03 
EURRUBEuro Dollar / Russian Ruble70.4570.3070.4100.110.16 
EURRWFEuro Dollar / Rwanda Franc1,0331,0331,033000.00 
EURSAREuro Dollar / Saudi Riyal4.1464.1444.14600.0020.05 
EURSCREuro Dollar / Seychelles Rupee14.2514.1714.170-0.080.58 
EURSEKEuro Dollar / Swedish Krona10.5710.5310.5500.010.10 
EURSGDEuro Dollar / Singapore Dollar1.5061.5041.50600.0010.09 
EURSOSEuro Dollar / Somali Shilling639.7639.7639.700.00.00 
EURSVCEuro Dollar / El Salvador Colon9.6509.6509.65000.0000.00 
EURSZLEuro Dollar / Lilangeni16.1816.1816.1800.000.00 
EURTHBEuro Dollar / Thai Baht33.5233.5133.5200.010.02 
EURTNDEuro Dollar / Tunisian Dinar3.1663.1663.16600.0000.00 
EURTRYEuro Dollar / Turkish Lira6.4366.4226.42600.0000.00 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.4817.4817.48100.0000.00 
EURTWDEuro Dollar / New Taiwan Dollar33.7333.7333.7300.000.00 
EURTZSEuro Dollar / Tanzanian Shilling2,5432,5432,543000.00 
EURUAHEuro Dollar / Hryvnia26.2226.2226.2200.000.00 
EURUGXEuro Dollar / Uganda Shilling4,0774,0774,077000.00 
EURUSDEuro Dollar / US Dollar1.1081.1061.10700.0010.11 
EURUYUEuro Dollar / Peso Uruguayo41.8441.8441.8400.000.00 
EURUZSEuro Dollar / Uzbekistan Sum10,54510,54510,545000.00 
EURVNDEuro Dollar / Dong25,62925,62925,629000.00 
EURYEREuro Dollar / Yemeni Rial277.0276.7277.000.30.12 
EURZAREuro Dollar / South African Rand16.2516.1916.2500.020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83