List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0560	0.0558	0.0558	-0.0002	0.36
EGPJPY	Egyptian Pound / Japanese Yen	6.727	6.713	6.713	-0.011	0.16
EGPPKR	Egyptian Pound / Pakistan Rupee	9.579	9.579	9.579	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0619	0.0618	0.0618	-0.0001	0.16
ETBGBP	Ethiopian Birr / Pound Sterling	0.0241	0.0241	0.0241	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.065	4.061	4.065	0.003	0.07
EURAFN	Euro Dollar / Afghani	87.05	87.05	87.05	0.00	0.00
EURALL	Euro Dollar / Lek	122.7	122.7	122.7	0.0	0.00
EURAMD	Euro Dollar / Armenian Dram	528.9	528.9	528.9	0.0	0.00
EURARS	Euro Dollar / Argentine Peso	66.32	66.31	66.32	0.00	0.00
EURAUD	Euro Dollar / Australian Dollar	1.626	1.619	1.626	0.006	0.34
EURBBD	Euro Dollar / Barbados Dollar	2.234	2.234	2.234	0.000	0.00
EURBDT	Euro Dollar / Taka	93.88	93.88	93.88	0.00	0.00
EURBGN	Euro Dollar / Bulgarian Lev	1.949	1.948	1.948	0.000	0.01
EURBHD	Euro Dollar / Bahraini Dinar	0.4144	0.4142	0.4144	0.0002	0.05
EURBIF	Euro Dollar / Burundi Franc	2,076	2,076	2,076	0	0.00
EURBND	Euro Dollar / Brunei Dollar	1.504	1.504	1.504	0.000	0.00
EURBOB	Euro Dollar / Boliviano	7.649	7.649	7.649	0.000	0.00
EURBRL	Euro Dollar / Brazilian Real	4.580	4.575	4.580	0.006	0.12
EURBSD	Euro Dollar / Bahamian Dollar	1.107	1.107	1.107	0.000	0.00
EURBWP	Euro Dollar / Pula	11.96	11.96	11.96	0.00	0.00
EURBZD	Euro Dollar / Belize Dollar	2.230	2.230	2.230	0.000	0.00
EURCAD	Euro Dollar / Canadian Dollar	1.467	1.464	1.467	0.002	0.14
EURCHF	Euro Dollar / Swiss Franc	1.094	1.092	1.093	0.000	0.00
EURCLP	Euro Dollar / Chilean Peso	851.1	851.1	851.1	0.0	0.00
EURCNH	Euro Dollar / Renminbi (Offshore)	7.797	7.782	7.795	0.013	0.16
EURCNY	Euro Dollar / Yuan Renminbi	7.780	7.779	7.780	0.001	0.02
EURCOP	Euro Dollar / Colombian Peso	3,780	3,780	3,780	0	0.00
EURCRC	Euro Dollar / Costa Rican Colon	629.0	629.0	629.0	0.0	0.00
EURCUP	Euro Dollar / Cuban Peso	1.103	1.103	1.103	0.000	0.00
EURCZK	Euro Dollar / Czech Koruna	25.52	25.49	25.49	-0.01	0.05
EURDJF	Euro Dollar / Djibouti Franc	196.9	196.9	196.9	0.0	0.00
EURDKK	Euro Dollar / Danish Krone	7.473	7.472	7.472	0.000	0.00
EURDOP	Euro Dollar / Dominican Peso	58.68	58.68	58.68	0.00	0.00
EURDZD	Euro Dollar / Algerian Dinar	132.2	132.1	132.1	-0.1	0.05
EUREGP	Euro Dollar / Egyptian Pound	17.86	17.82	17.86	0.04	0.25
EURETB	Euro Dollar / Ethiopian Birr	34.84	34.84	34.84	0.00	0.00
EURFJD	Euro Dollar / Fiji Dollar	2.395	2.392	2.394	-0.001	0.04
EURGBP	Euro Dollar / Pound Sterling	0.8430	0.8407	0.8417	-0.0001	0.01
EURGHS	Euro Dollar / Cedi	6.282	6.282	6.282	0.000	0.00
EURGNF	Euro Dollar / Guinea Franc	10,560	10,560	10,560	0	0.00
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.496	8.496	8.496	0.000	0.00
EURHKD	Euro Dollar / Hong Kong Dollar	8.669	8.660	8.667	0.008	0.10
EURHNL	Euro Dollar / Honduran Lempira	27.23	27.23	27.23	0.00	0.00
EURHRK	Euro Dollar / Croatian kuna	7.437	7.436	7.437	0.000	0.00
EURHTG	Euro Dollar / Gourde	107.5	107.5	107.5	0.0	0.00
EURHUF	Euro Dollar / Hungarian Forint	331.9	331.3	331.6	0.2	0.07
EURIDR	Euro Dollar / Indian Rupiah	15,503	15,503	15,503	0	0.00
EURILS	Euro Dollar / New Israeli Sheqel	3.837	3.831	3.834	-0.001	0.04
EURINR	Euro Dollar / Indian Rupee	78.50	78.36	78.42	-0.01	0.01
EURIQD	Euro Dollar / Iraqi Dinar	1,321	1,321	1,321	0	0.00
EURISK	Euro Dollar / Iceland Krona	134.2	134.0	134.0	-0.1	0.10
EURJMD	Euro Dollar / Jamaican Dollar	148.2	148.2	148.2	0.0	0.00
EURJOD	Euro Dollar / Jordanian Dinar	0.7783	0.7776	0.7776	-0.0007	0.09
EURJPY	Euro Dollar / Japanese Yen	120.3	120.1	120.2	0.1	0.07
EURKES	Euro Dollar / Kenyan Shilling	110.4	110.3	110.3	-0.1	0.07
EURKHR	Euro Dollar / Riel	4,517	4,517	4,517	0	0.00
EURKRW	Euro Dollar / Korean Won	1,319	1,316	1,319	3	0.24
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3352	0.3351	0.3352	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9220	0.9220	0.9220	0.0000	0.00
EURKZT	Euro Dollar / Tenge	427.1	427.1	427.1	0.0	0.00
EURLAK	Euro Dollar / Kip	9,816	9,816	9,816	0	0.00
EURLBP	Euro Dollar / Lebanese Pound	1,672	1,671	1,671	-2	0.10
EURLKR	Euro Dollar / Sri Lanka Rupee	200.4	200.4	200.4	0.0	0.00
EURLSL	Euro Dollar / Loti	16.17	16.17	16.17	0.00	0.00
EURLYD	Euro Dollar / Lybian Dinar	1.551	1.551	1.551	0.000	0.00
EURMAD	Euro Dollar / Moroccan Dirham	10.67	10.67	10.67	0.00	0.00
EURMDL	Euro Dollar / Moldovan Leu	19.19	19.19	19.19	0.00	0.00
EURMKD	Euro Dollar / Denar	61.52	61.23	61.23	-0.29	0.46
EURMMK	Euro Dollar / Kyat	1,663	1,663	1,663	0	0.00
EURMOP	Euro Dollar / Pataca	8.920	8.920	8.920	0.000	0.00
EURMUR	Euro Dollar / Mauritius Rupee	39.17	39.01	39.08	-0.09	0.23
EURMVR	Euro Dollar / Rufiyaa	17.05	17.05	17.05	0.00	0.00
EURMWK	Euro Dollar / Kwacha	815.1	815.1	815.1	0.0	0.00
EURMXN	Euro Dollar / Mexican Peso	21.31	21.25	21.30	0.02	0.09
EURMYR	Euro Dollar / Malaysian Ringgit	4.602	4.597	4.597	-0.005	0.12
EURNAD	Euro Dollar / Namibia Dollar	16.17	16.17	16.17	0.00	0.00
EURNGN	Euro Dollar / Naira	400.9	400.9	400.9	0.0	0.00
EURNIO	Euro Dollar / Cordoba Oro	37.23	37.23	37.23	0.00	0.00
EURNOK	Euro Dollar / Norwegian Krone	10.19	10.11	10.17	0.05	0.51
EURNPR	Euro Dollar / Nepalese Rupee	125.8	125.8	125.8	0.0	0.00
EURNZD	Euro Dollar / New Zealand Dollar	1.693	1.685	1.692	0.001	0.08
EUROMR	Euro Dollar / Rial Omani	0.4248	0.4245	0.4248	0.0003	0.07
EURPAB	Euro Dollar / Balboa	1.106	1.106	1.106	0.000	0.00
EURPEN	Euro Dollar / Nuevo Sol	3.737	3.737	3.737	0.000	0.00
EURPGK	Euro Dollar / Papua New Guinea Kina	3.819	3.819	3.819	0.000	0.00
EURPHP	Euro Dollar / Philippine Peso	56.12	56.05	56.05	-0.07	0.13
EURPKR	Euro Dollar / Pakistan Rupee	171.5	171.5	171.5	0.0	0.00
EURPLN	Euro Dollar / Polish Zloty	4.289	4.285	4.286	-0.002	0.05
EURPYG	Euro Dollar / Guarani	7,120	7,120	7,120	0	0.00
EURQAR	Euro Dollar / Qatari Rial	4.026	4.026	4.026	0.000	0.00
EURRON	Euro Dollar / Romanian Leu	4.777	4.776	4.777	0.001	0.01
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	0.0	0.03
EURRUB	Euro Dollar / Russian Ruble	70.45	70.30	70.41	0.11	0.16
EURRWF	Euro Dollar / Rwanda Franc	1,033	1,033	1,033	0	0.00
EURSAR	Euro Dollar / Saudi Riyal	4.146	4.144	4.146	0.002	0.05
EURSCR	Euro Dollar / Seychelles Rupee	14.25	14.17	14.17	-0.08	0.58
EURSEK	Euro Dollar / Swedish Krona	10.57	10.53	10.55	0.01	0.10
EURSGD	Euro Dollar / Singapore Dollar	1.506	1.504	1.506	0.001	0.09
EURSOS	Euro Dollar / Somali Shilling	639.7	639.7	639.7	0.0	0.00
EURSVC	Euro Dollar / El Salvador Colon	9.650	9.650	9.650	0.000	0.00
EURSZL	Euro Dollar / Lilangeni	16.18	16.18	16.18	0.00	0.00
EURTHB	Euro Dollar / Thai Baht	33.52	33.51	33.52	0.01	0.02
EURTND	Euro Dollar / Tunisian Dinar	3.166	3.166	3.166	0.000	0.00
EURTRY	Euro Dollar / Turkish Lira	6.436	6.422	6.426	0.000	0.00
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.481	7.481	7.481	0.000	0.00
EURTWD	Euro Dollar / New Taiwan Dollar	33.73	33.73	33.73	0.00	0.00
EURTZS	Euro Dollar / Tanzanian Shilling	2,543	2,543	2,543	0	0.00
EURUAH	Euro Dollar / Hryvnia	26.22	26.22	26.22	0.00	0.00
EURUGX	Euro Dollar / Uganda Shilling	4,077	4,077	4,077	0	0.00
EURUSD	Euro Dollar / US Dollar	1.108	1.106	1.107	0.001	0.11
EURUYU	Euro Dollar / Peso Uruguayo	41.84	41.84	41.84	0.00	0.00
EURUZS	Euro Dollar / Uzbekistan Sum	10,545	10,545	10,545	0	0.00
EURVND	Euro Dollar / Dong	25,629	25,629	25,629	0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.0	276.7	277.0	0.3	0.12
EURZAR	Euro Dollar / South African Rand	16.25	16.19	16.25	0.02	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83