Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.01730.01730.017300.00000.00 
EGPJPYEgyptian Pound / Japanese Yen2.9792.9792.97900.0000.00 
EGPPKREgyptian Pound / Pakistan Rupee5.7465.7465.74600.0000.00 
EGPUSDEgyptian Pound / US Dollar0.02020.02020.020200.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.00540.00540.005400.00000.00 
EURAEDEuro Dollar / UAE Dirham4.2934.2934.29300.0000.00 
EURAFNEuro Dollar / Afghani80.9580.9580.9500.000.00 
EURALLEuro Dollar / Lek97.8397.8397.8300.000.00 
EURAMDEuro Dollar / Armenian Dram449.0449.0449.000.00.00 
EURARSEuro Dollar / Argentine Peso1,4741,4741,474000.00 
EURAUDEuro Dollar / Australian Dollar1.7771.7771.77700.0000.00 
EURBAMEuro Dollar / Convertible Marks1.9561.9561.95600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.3612.3612.36100.0000.00 
EURBDTEuro Dollar / Taka142.2142.2142.200.00.00 
EURBGNEuro Dollar / Bulgarian Lev1.9561.9561.95600.0000.00 
EURBHDEuro Dollar / Bahraini Dinar0.44070.44070.440700.00000.00 
EURBIFEuro Dollar / Burundi Franc3,4843,4843,484000.00 
EURBNDEuro Dollar / Brunei Dollar1.4961.4961.49600.0000.00 
EURBOBEuro Dollar / Boliviano8.0978.0978.09700.0000.00 
EURBRLEuro Dollar / Brazilian Real6.4876.4876.48700.0000.00 
EURBSDEuro Dollar / Bahamian Dollar1.1691.1691.16900.0000.00 
EURBWPEuro Dollar / Pula15.6115.6115.6100.000.00 
EURBZDEuro Dollar / Belize Dollar2.3492.3492.34900.0000.00 
EURCADEuro Dollar / Canadian Dollar1.6001.6001.60000.0000.00 
EURCHFEuro Dollar / Swiss Franc0.93120.93120.931200.00000.00 
EURCLPEuro Dollar / Chilean Peso1,1111,1111,111000.00 
EURCNHEuro Dollar / Renminbi (Offshore)8.3868.3868.38600.0000.00 
EURCNYEuro Dollar / Yuan Renminbi8.3798.3798.37900.0000.00 
EURCOPEuro Dollar / Colombian Peso4,6944,6944,694000.00 
EURCRCEuro Dollar / Costa Rican Colon589.7589.7589.700.00.00 
EURCUPEuro Dollar / Cuban Peso28.0628.0628.0600.000.00 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna24.6724.6724.6700.000.00 
EURDJFEuro Dollar / Djibouti Franc208.2208.2208.200.00.00 
EURDKKEuro Dollar / Danish Krone7.4627.4627.46200.0000.00 
EURDOPEuro Dollar / Dominican Peso70.4170.4170.4100.000.00 
EURDZDEuro Dollar / Algerian Dinar151.7151.7151.700.00.00 
EUREGPEuro Dollar / Egyptian Pound57.8557.8557.8500.000.00 
EURETBEuro Dollar / Ethiopian Birr161.1161.1161.100.00.00 
EURFJDEuro Dollar / Fiji Dollar2.6222.6222.62200.0000.00 
EURGBPEuro Dollar / Pound Sterling0.86660.86660.866600.00000.00 
EURGHSEuro Dollar / Cedi12.1612.1612.1600.000.00 
EURGMDEuro Dollar / Dalasi83.6083.6083.6000.000.00 
EURGNFEuro Dollar / Guinea Franc10,14510,14510,145000.00 
EURGTQEuro Dollar / Guatemalan Quetzal8.9828.9828.98200.0000.00 
EURHKDEuro Dollar / Hong Kong Dollar9.1779.1779.17700.0000.00 
EURHNLEuro Dollar / Honduran Lempira30.5930.5930.5900.000.00 
EURHTGEuro Dollar / Gourde153.5153.5153.500.00.00 
EURHUFEuro Dollar / Hungarian Forint399.8399.8399.800.00.00 
EURIDREuro Dollar / Indian Rupiah18,96218,96218,962000.00 
EURILSEuro Dollar / New Israeli Sheqel3.8943.8943.89400.0000.00 
EURINREuro Dollar / Indian Rupee100.3100.3100.300.00.00 
EURIQDEuro Dollar / Iraqi Dinar1,5321,5321,532000.00 
EURISKEuro Dollar / Iceland Krona142.4142.4142.400.00.00 
EURJMDEuro Dollar / Jamaican Dollar187.0187.0187.000.00.00 
EURJODEuro Dollar / Jordanian Dinar0.82890.82890.828900.00000.00 
EURJPYEuro Dollar / Japanese Yen172.3172.3172.300.00.00 
EURKESEuro Dollar / Kenyan Shilling151.1151.1151.100.00.00 
EURKHREuro Dollar / Riel4,6884,6884,688000.00 
EURKRWEuro Dollar / Korean Won1,6121,6121,612000.00 
EURKWDEuro Dollar / Kuwaiti Dinar0.35750.35750.357500.00000.00 
EURKYDEuro Dollar / Cayman Islands Dollar0.97440.97440.974400.00000.00 
EURKZTEuro Dollar / Tenge610.9610.9610.900.00.00 
EURLAKEuro Dollar / Kip25,19925,19925,199000.00 
EURLBPEuro Dollar / Lebanese Pound104,766104,766104,766000.00 
EURLKREuro Dollar / Sri Lanka Rupee351.6351.6351.600.00.00 
EURLSLEuro Dollar / Loti20.8520.8520.8500.000.00 
EURLYDEuro Dollar / Lybian Dinar6.3176.3176.31700.0000.00 
EURMADEuro Dollar / Moroccan Dirham10.5310.5310.5300.000.00 
EURMDLEuro Dollar / Moldovan Leu19.8019.8019.8000.000.00 
EURMKDEuro Dollar / Denar61.5361.5361.5300.000.00 
EURMOPEuro Dollar / Pataca9.4549.4549.45400.0000.00 
EURMUREuro Dollar / Mauritius Rupee53.1553.1553.1500.000.00 
EURMVREuro Dollar / Rufiyaa18.0118.0118.0100.000.00 
EURMWKEuro Dollar / Kwacha2,0282,0282,028000.00 
EURMXNEuro Dollar / Mexican Peso21.7921.7921.7900.000.00 
EURMYREuro Dollar / Malaysian Ringgit4.9754.9754.97500.0000.00 
EURNADEuro Dollar / Namibia Dollar20.8520.8520.8500.000.00 
EURNGNEuro Dollar / Naira1,7901,7901,790000.00 
EURNIOEuro Dollar / Cordoba Oro43.0343.0343.0300.000.00 
EURNOKEuro Dollar / Norwegian Krone11.8411.8411.8400.000.00 
EURNPREuro Dollar / Nepalese Rupee160.4160.4160.400.00.00 
EURNZDEuro Dollar / New Zealand Dollar1.9461.9461.94600.0000.00 
EUROMREuro Dollar / Rial Omani0.44950.44950.449500.00000.00 
EURPABEuro Dollar / Balboa1.1691.1691.16900.0000.00 
EURPENEuro Dollar / Nuevo Sol4.1464.1464.14600.0000.00 
EURPGKEuro Dollar / Papua New Guinea Kina4.8344.8344.83400.0000.00 
EURPHPEuro Dollar / Philippine Peso66.0566.0566.0500.000.00 
EURPKREuro Dollar / Pakistan Rupee332.5332.5332.500.00.00 
EURPLNEuro Dollar / Polish Zloty4.2664.2664.26600.0000.00 
EURPYGEuro Dollar / Guarani9,0629,0629,062000.00 
EURQAREuro Dollar / Qatari Rial4.2634.2634.26300.0000.00 
EURRONEuro Dollar / Romanian Leu5.0815.0815.08100.0000.00 
EURRSDEuro Dollar / Serbian Dinar117.1117.1117.100.00.00 
EURRUBEuro Dollar / Russian Ruble91.1891.1891.1800.000.00 
EURRWFEuro Dollar / Rwanda Franc1,6901,6901,690000.00 
EURSAREuro Dollar / Saudi Riyal4.3844.3844.38400.0000.00 
EURSCREuro Dollar / Seychelles Rupee17.0417.0417.0400.000.00 
EURSEKEuro Dollar / Swedish Krona11.1811.1811.1800.000.00 
EURSGDEuro Dollar / Singapore Dollar1.4971.4971.49700.0000.00 
EURSOSEuro Dollar / Somali Shilling668.2668.2668.200.00.00 
EURSVCEuro Dollar / El Salvador Colon10.2310.2310.2300.000.00 
EURSZLEuro Dollar / Lilangeni20.8620.8620.8600.000.00 
EURTHBEuro Dollar / Thai Baht37.9037.9037.9000.000.00 
EURTNDEuro Dollar / Tunisian Dinar3.4213.4213.42100.0000.00 
EURTRYEuro Dollar / Turkish Lira47.0647.0647.0600.000.00 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.9447.9447.94400.0000.00 
EURTWDEuro Dollar / New Taiwan Dollar34.1934.1934.1900.000.00 
EURTZSEuro Dollar / Tanzanian Shilling3,0313,0313,031000.00 
EURUAHEuro Dollar / Hryvnia48.8548.8548.8500.000.00 
EURUGXEuro Dollar / Uganda Shilling4,1914,1914,191000.00 
EURUSDEuro Dollar / US Dollar1.1691.1691.16900.0000.00 
EURUYUEuro Dollar / Peso Uruguayo47.2847.2847.2800.000.00 
EURUZSEuro Dollar / Uzbekistan Sum14,77314,77314,773000.00 
EURVNDEuro Dollar / Dong30,53530,53530,535000.00 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial282.8282.8282.800.00.00 
EURZAREuro Dollar / South African Rand20.9820.9820.9800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.141.158
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>