Code | Name | High | Low | Close | Volume | Change | |
EGPEUR | Egyptian Pound / Euro Dollar | 0.0173 | 0.0173 | 0.0173 | 0 | 0.0000 |  | 0.00 |  |
EGPJPY | Egyptian Pound / Japanese Yen | 2.979 | 2.979 | 2.979 | 0 | 0.000 |  | 0.00 |  |
EGPPKR | Egyptian Pound / Pakistan Rupee | 5.746 | 5.746 | 5.746 | 0 | 0.000 |  | 0.00 |  |
EGPUSD | Egyptian Pound / US Dollar | 0.0202 | 0.0202 | 0.0202 | 0 | 0.0000 |  | 0.00 |  |
ETBGBP | Ethiopian Birr / Pound Sterling | 0.0054 | 0.0054 | 0.0054 | 0 | 0.0000 |  | 0.00 |  |
EURAED | Euro Dollar / UAE Dirham | 4.293 | 4.293 | 4.293 | 0 | 0.000 |  | 0.00 |  |
EURAFN | Euro Dollar / Afghani | 80.95 | 80.95 | 80.95 | 0 | 0.00 |  | 0.00 |  |
EURALL | Euro Dollar / Lek | 97.83 | 97.83 | 97.83 | 0 | 0.00 |  | 0.00 |  |
EURAMD | Euro Dollar / Armenian Dram | 449.0 | 449.0 | 449.0 | 0 | 0.0 |  | 0.00 |  |
EURARS | Euro Dollar / Argentine Peso | 1,474 | 1,474 | 1,474 | 0 | 0 |  | 0.00 |  |
EURAUD | Euro Dollar / Australian Dollar | 1.777 | 1.777 | 1.777 | 0 | 0.000 |  | 0.00 |  |
EURBAM | Euro Dollar / Convertible Marks | 1.956 | 1.956 | 1.956 | 0 | 0.000 |  | 0.00 |  |
EURBBD | Euro Dollar / Barbados Dollar | 2.361 | 2.361 | 2.361 | 0 | 0.000 |  | 0.00 |  |
EURBDT | Euro Dollar / Taka | 142.2 | 142.2 | 142.2 | 0 | 0.0 |  | 0.00 |  |
EURBGN | Euro Dollar / Bulgarian Lev | 1.956 | 1.956 | 1.956 | 0 | 0.000 |  | 0.00 |  |
EURBHD | Euro Dollar / Bahraini Dinar | 0.4407 | 0.4407 | 0.4407 | 0 | 0.0000 |  | 0.00 |  |
EURBIF | Euro Dollar / Burundi Franc | 3,484 | 3,484 | 3,484 | 0 | 0 |  | 0.00 |  |
EURBND | Euro Dollar / Brunei Dollar | 1.496 | 1.496 | 1.496 | 0 | 0.000 |  | 0.00 |  |
EURBOB | Euro Dollar / Boliviano | 8.097 | 8.097 | 8.097 | 0 | 0.000 |  | 0.00 |  |
EURBRL | Euro Dollar / Brazilian Real | 6.487 | 6.487 | 6.487 | 0 | 0.000 |  | 0.00 |  |
EURBSD | Euro Dollar / Bahamian Dollar | 1.169 | 1.169 | 1.169 | 0 | 0.000 |  | 0.00 |  |
EURBWP | Euro Dollar / Pula | 15.61 | 15.61 | 15.61 | 0 | 0.00 |  | 0.00 |  |
EURBZD | Euro Dollar / Belize Dollar | 2.349 | 2.349 | 2.349 | 0 | 0.000 |  | 0.00 |  |
EURCAD | Euro Dollar / Canadian Dollar | 1.600 | 1.600 | 1.600 | 0 | 0.000 |  | 0.00 |  |
EURCHF | Euro Dollar / Swiss Franc | 0.9312 | 0.9312 | 0.9312 | 0 | 0.0000 |  | 0.00 |  |
EURCLP | Euro Dollar / Chilean Peso | 1,111 | 1,111 | 1,111 | 0 | 0 |  | 0.00 |  |
EURCNH | Euro Dollar / Renminbi (Offshore) | 8.386 | 8.386 | 8.386 | 0 | 0.000 |  | 0.00 |  |
EURCNY | Euro Dollar / Yuan Renminbi | 8.379 | 8.379 | 8.379 | 0 | 0.000 |  | 0.00 |  |
EURCOP | Euro Dollar / Colombian Peso | 4,694 | 4,694 | 4,694 | 0 | 0 |  | 0.00 |  |
EURCRC | Euro Dollar / Costa Rican Colon | 589.7 | 589.7 | 589.7 | 0 | 0.0 |  | 0.00 |  |
EURCUP | Euro Dollar / Cuban Peso | 28.06 | 28.06 | 28.06 | 0 | 0.00 |  | 0.00 |  |
EURCVE | Euro Dollar / Cape Verde Escudo | 110.3 | 110.3 | 110.3 | 0 | 0.0 |  | 0.00 |  |
EURCZK | Euro Dollar / Czech Koruna | 24.67 | 24.67 | 24.67 | 0 | 0.00 |  | 0.00 |  |
EURDJF | Euro Dollar / Djibouti Franc | 208.2 | 208.2 | 208.2 | 0 | 0.0 |  | 0.00 |  |
EURDKK | Euro Dollar / Danish Krone | 7.462 | 7.462 | 7.462 | 0 | 0.000 |  | 0.00 |  |
EURDOP | Euro Dollar / Dominican Peso | 70.41 | 70.41 | 70.41 | 0 | 0.00 |  | 0.00 |  |
EURDZD | Euro Dollar / Algerian Dinar | 151.7 | 151.7 | 151.7 | 0 | 0.0 |  | 0.00 |  |
EUREGP | Euro Dollar / Egyptian Pound | 57.85 | 57.85 | 57.85 | 0 | 0.00 |  | 0.00 |  |
EURETB | Euro Dollar / Ethiopian Birr | 161.1 | 161.1 | 161.1 | 0 | 0.0 |  | 0.00 |  |
EURFJD | Euro Dollar / Fiji Dollar | 2.622 | 2.622 | 2.622 | 0 | 0.000 |  | 0.00 |  |
EURGBP | Euro Dollar / Pound Sterling | 0.8666 | 0.8666 | 0.8666 | 0 | 0.0000 |  | 0.00 |  |
EURGHS | Euro Dollar / Cedi | 12.16 | 12.16 | 12.16 | 0 | 0.00 |  | 0.00 |  |
EURGMD | Euro Dollar / Dalasi | 83.60 | 83.60 | 83.60 | 0 | 0.00 |  | 0.00 |  |
EURGNF | Euro Dollar / Guinea Franc | 10,145 | 10,145 | 10,145 | 0 | 0 |  | 0.00 |  |
EURGTQ | Euro Dollar / Guatemalan Quetzal | 8.982 | 8.982 | 8.982 | 0 | 0.000 |  | 0.00 |  |
EURHKD | Euro Dollar / Hong Kong Dollar | 9.177 | 9.177 | 9.177 | 0 | 0.000 |  | 0.00 |  |
EURHNL | Euro Dollar / Honduran Lempira | 30.59 | 30.59 | 30.59 | 0 | 0.00 |  | 0.00 |  |
EURHTG | Euro Dollar / Gourde | 153.5 | 153.5 | 153.5 | 0 | 0.0 |  | 0.00 |  |
EURHUF | Euro Dollar / Hungarian Forint | 399.8 | 399.8 | 399.8 | 0 | 0.0 |  | 0.00 |  |
EURIDR | Euro Dollar / Indian Rupiah | 18,962 | 18,962 | 18,962 | 0 | 0 |  | 0.00 |  |
EURILS | Euro Dollar / New Israeli Sheqel | 3.894 | 3.894 | 3.894 | 0 | 0.000 |  | 0.00 |  |
EURINR | Euro Dollar / Indian Rupee | 100.3 | 100.3 | 100.3 | 0 | 0.0 |  | 0.00 |  |
EURIQD | Euro Dollar / Iraqi Dinar | 1,532 | 1,532 | 1,532 | 0 | 0 |  | 0.00 |  |
EURISK | Euro Dollar / Iceland Krona | 142.4 | 142.4 | 142.4 | 0 | 0.0 |  | 0.00 |  |
EURJMD | Euro Dollar / Jamaican Dollar | 187.0 | 187.0 | 187.0 | 0 | 0.0 |  | 0.00 |  |
EURJOD | Euro Dollar / Jordanian Dinar | 0.8289 | 0.8289 | 0.8289 | 0 | 0.0000 |  | 0.00 |  |
EURJPY | Euro Dollar / Japanese Yen | 172.3 | 172.3 | 172.3 | 0 | 0.0 |  | 0.00 |  |
EURKES | Euro Dollar / Kenyan Shilling | 151.1 | 151.1 | 151.1 | 0 | 0.0 |  | 0.00 |  |
EURKHR | Euro Dollar / Riel | 4,688 | 4,688 | 4,688 | 0 | 0 |  | 0.00 |  |
EURKRW | Euro Dollar / Korean Won | 1,612 | 1,612 | 1,612 | 0 | 0 |  | 0.00 |  |
EURKWD | Euro Dollar / Kuwaiti Dinar | 0.3575 | 0.3575 | 0.3575 | 0 | 0.0000 |  | 0.00 |  |
EURKYD | Euro Dollar / Cayman Islands Dollar | 0.9744 | 0.9744 | 0.9744 | 0 | 0.0000 |  | 0.00 |  |
EURKZT | Euro Dollar / Tenge | 610.9 | 610.9 | 610.9 | 0 | 0.0 |  | 0.00 |  |
EURLAK | Euro Dollar / Kip | 25,199 | 25,199 | 25,199 | 0 | 0 |  | 0.00 |  |
EURLBP | Euro Dollar / Lebanese Pound | 104,766 | 104,766 | 104,766 | 0 | 0 |  | 0.00 |  |
EURLKR | Euro Dollar / Sri Lanka Rupee | 351.6 | 351.6 | 351.6 | 0 | 0.0 |  | 0.00 |  |
EURLSL | Euro Dollar / Loti | 20.85 | 20.85 | 20.85 | 0 | 0.00 |  | 0.00 |  |
EURLYD | Euro Dollar / Lybian Dinar | 6.317 | 6.317 | 6.317 | 0 | 0.000 |  | 0.00 |  |
EURMAD | Euro Dollar / Moroccan Dirham | 10.53 | 10.53 | 10.53 | 0 | 0.00 |  | 0.00 |  |
EURMDL | Euro Dollar / Moldovan Leu | 19.80 | 19.80 | 19.80 | 0 | 0.00 |  | 0.00 |  |
EURMKD | Euro Dollar / Denar | 61.53 | 61.53 | 61.53 | 0 | 0.00 |  | 0.00 |  |
EURMOP | Euro Dollar / Pataca | 9.454 | 9.454 | 9.454 | 0 | 0.000 |  | 0.00 |  |
EURMUR | Euro Dollar / Mauritius Rupee | 53.15 | 53.15 | 53.15 | 0 | 0.00 |  | 0.00 |  |
EURMVR | Euro Dollar / Rufiyaa | 18.01 | 18.01 | 18.01 | 0 | 0.00 |  | 0.00 |  |
EURMWK | Euro Dollar / Kwacha | 2,028 | 2,028 | 2,028 | 0 | 0 |  | 0.00 |  |
EURMXN | Euro Dollar / Mexican Peso | 21.79 | 21.79 | 21.79 | 0 | 0.00 |  | 0.00 |  |
EURMYR | Euro Dollar / Malaysian Ringgit | 4.975 | 4.975 | 4.975 | 0 | 0.000 |  | 0.00 |  |
EURNAD | Euro Dollar / Namibia Dollar | 20.85 | 20.85 | 20.85 | 0 | 0.00 |  | 0.00 |  |
EURNGN | Euro Dollar / Naira | 1,790 | 1,790 | 1,790 | 0 | 0 |  | 0.00 |  |
EURNIO | Euro Dollar / Cordoba Oro | 43.03 | 43.03 | 43.03 | 0 | 0.00 |  | 0.00 |  |
EURNOK | Euro Dollar / Norwegian Krone | 11.84 | 11.84 | 11.84 | 0 | 0.00 |  | 0.00 |  |
EURNPR | Euro Dollar / Nepalese Rupee | 160.4 | 160.4 | 160.4 | 0 | 0.0 |  | 0.00 |  |
EURNZD | Euro Dollar / New Zealand Dollar | 1.946 | 1.946 | 1.946 | 0 | 0.000 |  | 0.00 |  |
EUROMR | Euro Dollar / Rial Omani | 0.4495 | 0.4495 | 0.4495 | 0 | 0.0000 |  | 0.00 |  |
EURPAB | Euro Dollar / Balboa | 1.169 | 1.169 | 1.169 | 0 | 0.000 |  | 0.00 |  |
EURPEN | Euro Dollar / Nuevo Sol | 4.146 | 4.146 | 4.146 | 0 | 0.000 |  | 0.00 |  |
EURPGK | Euro Dollar / Papua New Guinea Kina | 4.834 | 4.834 | 4.834 | 0 | 0.000 |  | 0.00 |  |
EURPHP | Euro Dollar / Philippine Peso | 66.05 | 66.05 | 66.05 | 0 | 0.00 |  | 0.00 |  |
EURPKR | Euro Dollar / Pakistan Rupee | 332.5 | 332.5 | 332.5 | 0 | 0.0 |  | 0.00 |  |
EURPLN | Euro Dollar / Polish Zloty | 4.266 | 4.266 | 4.266 | 0 | 0.000 |  | 0.00 |  |
EURPYG | Euro Dollar / Guarani | 9,062 | 9,062 | 9,062 | 0 | 0 |  | 0.00 |  |
EURQAR | Euro Dollar / Qatari Rial | 4.263 | 4.263 | 4.263 | 0 | 0.000 |  | 0.00 |  |
EURRON | Euro Dollar / Romanian Leu | 5.081 | 5.081 | 5.081 | 0 | 0.000 |  | 0.00 |  |
EURRSD | Euro Dollar / Serbian Dinar | 117.1 | 117.1 | 117.1 | 0 | 0.0 |  | 0.00 |  |
EURRUB | Euro Dollar / Russian Ruble | 91.18 | 91.18 | 91.18 | 0 | 0.00 |  | 0.00 |  |
EURRWF | Euro Dollar / Rwanda Franc | 1,690 | 1,690 | 1,690 | 0 | 0 |  | 0.00 |  |
EURSAR | Euro Dollar / Saudi Riyal | 4.384 | 4.384 | 4.384 | 0 | 0.000 |  | 0.00 |  |
EURSCR | Euro Dollar / Seychelles Rupee | 17.04 | 17.04 | 17.04 | 0 | 0.00 |  | 0.00 |  |
EURSEK | Euro Dollar / Swedish Krona | 11.18 | 11.18 | 11.18 | 0 | 0.00 |  | 0.00 |  |
EURSGD | Euro Dollar / Singapore Dollar | 1.497 | 1.497 | 1.497 | 0 | 0.000 |  | 0.00 |  |
EURSOS | Euro Dollar / Somali Shilling | 668.2 | 668.2 | 668.2 | 0 | 0.0 |  | 0.00 |  |
EURSVC | Euro Dollar / El Salvador Colon | 10.23 | 10.23 | 10.23 | 0 | 0.00 |  | 0.00 |  |
EURSZL | Euro Dollar / Lilangeni | 20.86 | 20.86 | 20.86 | 0 | 0.00 |  | 0.00 |  |
EURTHB | Euro Dollar / Thai Baht | 37.90 | 37.90 | 37.90 | 0 | 0.00 |  | 0.00 |  |
EURTND | Euro Dollar / Tunisian Dinar | 3.421 | 3.421 | 3.421 | 0 | 0.000 |  | 0.00 |  |
EURTRY | Euro Dollar / Turkish Lira | 47.06 | 47.06 | 47.06 | 0 | 0.00 |  | 0.00 |  |
EURTTD | Euro Dollar / Trinidad and Tobago Dollar | 7.944 | 7.944 | 7.944 | 0 | 0.000 |  | 0.00 |  |
EURTWD | Euro Dollar / New Taiwan Dollar | 34.19 | 34.19 | 34.19 | 0 | 0.00 |  | 0.00 |  |
EURTZS | Euro Dollar / Tanzanian Shilling | 3,031 | 3,031 | 3,031 | 0 | 0 |  | 0.00 |  |
EURUAH | Euro Dollar / Hryvnia | 48.85 | 48.85 | 48.85 | 0 | 0.00 |  | 0.00 |  |
EURUGX | Euro Dollar / Uganda Shilling | 4,191 | 4,191 | 4,191 | 0 | 0 |  | 0.00 |  |
EURUSD | Euro Dollar / US Dollar | 1.169 | 1.169 | 1.169 | 0 | 0.000 |  | 0.00 |  |
EURUYU | Euro Dollar / Peso Uruguayo | 47.28 | 47.28 | 47.28 | 0 | 0.00 |  | 0.00 |  |
EURUZS | Euro Dollar / Uzbekistan Sum | 14,773 | 14,773 | 14,773 | 0 | 0 |  | 0.00 |  |
EURVND | Euro Dollar / Dong | 30,535 | 30,535 | 30,535 | 0 | 0 |  | 0.00 |  |
EURXAF | Euro Dollar / CFA Franc BEAC | 656.0 | 656.0 | 656.0 | 0 | 0.0 |  | 0.00 |  |
EURXOF | Euro Dollar / CFA Franc BCEAO | 656.0 | 656.0 | 656.0 | 0 | 0.0 |  | 0.00 |  |
EURXPF | Euro Dollar / CFP Franc | 119.3 | 119.3 | 119.3 | 0 | 0.0 |  | 0.00 |  |
EURYER | Euro Dollar / Yemeni Rial | 282.8 | 282.8 | 282.8 | 0 | 0.0 |  | 0.00 |  |
EURZAR | Euro Dollar / South African Rand | 20.98 | 20.98 | 20.98 | 0 | 0.00 |  | 0.00 |  |