UAHUSDUAH / USD07/20/17 20:31
LAST:

 0.0384
CHANGE:
 0.00
OPEN:
0.0381
HIGH:
0.0384
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0381
LOW:
0.0381
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.03810.03840.03810.038400
07/19/170.03820.03820.03810.038100
07/18/170.03820.03820.03820.038200
07/17/170.03830.03830.03820.038200
07/15/170.03810.03810.03810.038100
07/14/170.03810.03810.03810.038100
07/13/170.03810.03810.03810.038100
07/12/170.03840.03840.03810.038100
07/11/170.03810.03840.03810.038400
07/10/170.03800.03810.03800.038100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26