FOREX, UAHUSD End of Day and Historical Quotes [Hryvnia / US Dollar]

29 Oct 25 12:19

LAST: 0.0238	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0238	ASK: 0.0000	VOLUME: 0
LAST: 0.0238	CHG(%): 0.00	PREV: 0.0238	LOW: 0.0238	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0238	0.0238	0.0238	0.0238	0
28 Oct 25	0.0238	0.0238	0.0238	0.0238	0
27 Oct 25	0.0238	0.0238	0.0238	0.0238	2
24 Oct 25	0.0239	0.0239	0.0238	0.0238	0
23 Oct 25	0.0239	0.0239	0.0239	0.0239	1
22 Oct 25	0.0239	0.0239	0.0239	0.0239	2
21 Oct 25	0.0239	0.0240	0.0239	0.0240	2
20 Oct 25	0.0239	0.0240	0.0239	0.0239	3
19 Oct 25	0.0239	0.0239	0.0239	0.0239	1
17 Oct 25	0.0240	0.0240	0.0240	0.0240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238