UAHUSDUAH / USD05/27/17 04:45
LAST:

 0.0376
CHANGE:
 0.00
OPEN:
0.0376
HIGH:
0.0376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0376
LOW:
0.0376
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.03760.03760.03760.037600
05/26/170.03770.03770.03760.037600
05/25/170.03780.03780.03770.037700
05/24/170.03750.03780.03750.037800
05/23/170.03760.03760.03750.037500
05/22/170.03770.03770.03760.037600
05/20/170.03740.03740.03740.037400
05/19/170.03740.03740.03740.037400
05/18/170.03770.03770.03740.037400
05/17/170.03760.03770.03760.037700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03