UAHUSDUAH / USD09/25/17 14:27
LAST:

 0.0376
CHANGE:
 0.00
OPEN:
0.0376
HIGH:
0.0376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.0378
LOW:
0.0376
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.03760.03760.03760.037600
09/23/170.03780.03780.03780.037800
09/22/170.03790.03790.03780.037800
09/21/170.03750.03790.03750.037900
09/20/170.03790.03790.03750.037500
09/19/170.03790.03790.03790.037900
09/18/170.03780.03790.03780.037900
09/16/170.03790.03790.03790.037900
09/15/170.03790.03790.03790.037900
09/14/170.03770.03790.03770.037900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36