UAHUSDUAH / USD12/13/17 14:11
LAST:

 0.0363
CHANGE:
 0.00
OPEN:
0.0363
HIGH:
0.0363
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0363
LOW:
0.0363
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.03630.03630.03630.036300
12/12/170.03650.03650.03630.036300
12/11/170.03650.03650.03650.036500
12/09/170.03650.03650.03650.036500
12/08/170.03650.03650.03650.036500
12/07/170.03650.03650.03650.036500
12/06/170.03640.03650.03640.036500
12/05/170.03640.03650.03640.036400
12/04/170.03650.03650.03650.036500
12/02/170.03670.03670.03670.036700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23