UAHUSDUAH / USD01/16/17 23:27
LAST:

 0.0357
CHANGE:
 0.00
OPEN:
0.0358
HIGH:
0.0358
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.11
PREV:
0.0361
LOW:
0.0357
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.03580.03580.03570.035700
01/14/170.03610.03610.03610.036100
01/13/170.03620.03620.03610.036100
01/12/170.03660.03660.03620.036200
01/11/170.03640.03660.03640.036600
01/10/170.03690.03690.03640.036400
01/09/170.03610.03690.03610.036900
01/07/170.03780.03780.03780.037800
01/06/170.03810.03810.03780.037800
01/05/170.03740.03810.03740.038100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96