UAHUSDUAH / USD03/24/17 16:06
LAST:

 0.0365
CHANGE:
 0.00
OPEN:
0.0365
HIGH:
0.0365
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0365
LOW:
0.0365
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.03650.03650.03650.036500
03/24/170.03650.03650.03650.036500
03/23/170.03680.03680.03650.036500
03/22/170.03680.03680.03680.036800
03/21/170.03680.03680.03680.036800
03/20/170.03690.03690.03680.036800
03/18/170.03680.03680.03680.036800
03/17/170.03690.03690.03680.036800
03/16/170.03720.03720.03690.036900
03/15/170.03670.03720.03670.037200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13