UAHUSDUAH / USD05/28/20 23:56
LAST:

 0.0371
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0371
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0371
LOW:
0.0369
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.03710.03710.03710.037100
05/28/200.03700.03710.03690.037100
05/27/200.03700.03700.03700.037000
05/26/200.03710.03710.03700.037000
05/25/200.03720.03720.03710.037100
05/23/200.03730.03730.03730.037300
05/22/200.03730.03730.03730.037300
05/21/200.03750.03750.03730.037300
05/20/200.03760.03760.03750.037500
05/19/200.03750.03760.03750.037600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83