USDBWPUSD / BWP05/23/17 22:15
LAST:

 10.25
CHANGE:
 0.09
OPEN:
10.16
HIGH:
10.25
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.88
PREV:
10.16
LOW:
10.16
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710.1610.2510.1610.2500
05/22/1710.1910.2010.1610.1600
05/20/1710.3310.3310.3310.3300
05/19/1710.3310.3310.3310.3300
05/18/1710.1310.3410.1310.3400
05/17/1710.1610.1810.1310.1300
05/16/1710.2310.2410.1810.1800
05/15/1710.2810.2910.2310.2300
05/13/1710.3310.3310.3310.3300
05/12/1710.3110.3310.3110.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.96 - 11.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05