USDBWPUSD / BWP04/21/18 04:58
LAST:

 9.547
CHANGE:
 0.00
OPEN:
9.547
HIGH:
9.547
ASK:
8.732
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.547
LOW:
9.547
BID:
8.722
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/189.5479.5479.5479.54700
04/20/189.5429.5479.5429.54700
04/19/189.5389.5389.5369.53600
04/18/189.5559.5559.5529.55200
04/17/189.5929.5929.5869.58600
04/16/189.4839.5039.4839.50300
04/14/189.5539.5539.5539.55300
04/13/189.5509.5539.5509.55300
04/12/189.5819.5819.5759.57500
04/11/189.5499.5549.5499.55400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.36 - 10.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23