USDBWPUSD / BWP04/19/19 18:55
LAST:

 10.48
CHANGE:
 0.05
OPEN:
10.47
HIGH:
10.48
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.48
PREV:
10.43
LOW:
10.47
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1910.4710.4810.4710.4800
04/18/1910.4210.4310.4210.4300
04/17/1910.4710.4710.4610.4600
04/16/1910.4410.4410.4410.4400
04/15/1910.4410.4410.4410.4400
04/13/1910.4510.4510.4510.4500
04/12/1910.4510.4510.4510.4500
04/11/1910.4310.4310.4310.4300
04/10/1910.4510.4510.4510.4500
04/09/1910.4910.4910.4910.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.52 - 10.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83