USDBWPUSD / BWP07/28/17 02:11
LAST:

 10.02
CHANGE:
 0.00
OPEN:
10.02
HIGH:
10.02
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.02
LOW:
10.02
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1710.0210.0210.0210.0200
07/27/179.9710.029.9710.0200
07/26/1710.0510.069.979.9700
07/25/1710.0310.0510.0310.0500
07/24/179.9810.039.9810.0300
07/22/179.979.979.979.9700
07/21/179.949.979.949.9700
07/20/1710.0410.059.949.9400
07/19/1710.0310.0410.0310.0400
07/18/1710.0710.0710.0310.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.94 - 10.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57