USDBWPUSD / BWP06/03/2020
LAST:

 11.73
CHANGE:
 0.00
OPEN:
11.73
HIGH:
11.73
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.73
LOW:
11.73
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011.7311.7311.6711.6700
06/02/2011.8211.8211.7311.7300
06/01/2011.8211.8211.8211.8200
05/30/2011.8311.8311.8311.8300
05/29/2011.8311.8311.8311.8300
05/28/2011.8111.8311.8111.8300
05/27/2011.8211.8211.8111.8100
05/26/2011.9011.9011.8211.8200
05/25/2011.9011.9011.9011.9000
05/23/2011.9111.9111.9111.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.44 - 12.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83