USDBWPUSD / BWP01/20/18 05:33
LAST:

 9.633
CHANGE:
 0.00
OPEN:
9.633
HIGH:
9.633
ASK:
8.732
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.633
LOW:
9.633
BID:
8.722
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/189.6339.6339.6339.63300
01/19/189.6159.6339.6159.63300
01/18/189.6679.6759.6159.61500
01/17/189.5949.6679.5949.66700
01/16/189.6329.6539.5949.59400
01/15/189.6449.6559.6329.63200
01/13/189.7079.7079.7079.70700
01/12/189.6739.7079.6739.70700
01/11/189.7999.8039.6739.67300
01/10/189.7069.7999.7069.79900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.59 - 10.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23