USDBWPUSD / BWP07/05/25 04:26
LAST:

 13.24		CHANGE:
 0.00		OPEN:
13.24		HIGH:
13.24		ASK:
8.73		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.24		LOW:
13.24		BID:
8.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2513.2413.2413.2413.2400
07/04/2513.2113.2413.2113.2400
07/03/2513.2113.2113.2113.2100
07/02/2513.2313.2713.2313.2700
07/01/2513.3613.3613.2313.2300
06/30/2513.3613.3613.3113.3100
06/28/2513.3613.3613.3613.3600
06/27/2513.2913.3613.2913.3600
06/26/2513.3513.3513.2913.2900
06/25/2513.3213.3513.3213.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.02 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63