USDBWPUSD / BWP10/18/17 20:11
LAST:

 10.16
CHANGE:
 0.02
OPEN:
10.14
HIGH:
10.16
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.14
LOW:
10.14
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.1410.1610.1410.1600
10/17/1710.1010.1410.1010.1400
10/16/1710.1210.1410.1010.1000
10/14/1710.1810.1810.1810.1800
10/13/1710.1710.1810.1710.1800
10/12/1710.1510.1710.1510.1700
10/11/1710.2110.2210.1510.1500
10/10/1710.2910.2910.2110.2100
10/09/1710.2410.2910.2410.2900
10/07/1710.2810.2810.2810.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.86 - 10.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05