USDBWPUSD / BWP03/23/17 13:29
LAST:

 10.05
CHANGE:
 0.00
OPEN:
10.06
HIGH:
10.06
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.03
PREV:
10.06
LOW:
10.05
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.0610.0610.0510.0500
03/22/1710.0410.0710.0410.0600
03/21/1710.1110.1210.0410.0400
03/20/1710.1110.1210.1110.1100
03/18/1710.1210.1210.1210.1200
03/17/1710.1010.1210.1010.1200
03/16/1710.1610.1810.1010.1000
03/15/1710.3410.3510.1610.1600
03/14/1710.2910.3410.2910.3400
03/13/1710.2910.3110.2910.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.04 - 11.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03