USDBWPUSD / BWP01/20/17 15:57
LAST:

 10.45
CHANGE:
 0.01
OPEN:
10.44
HIGH:
10.45
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.08
PREV:
10.44
LOW:
10.44
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.4410.4510.4410.4500
01/19/1710.4810.5010.4410.4400
01/18/1710.4110.4810.4110.4800
01/17/1710.4610.4710.3810.3800
01/16/1710.4410.4610.4410.4600
01/14/1710.4510.4510.4510.4500
01/13/1710.4310.4510.4310.4500
01/12/1710.4910.5010.4310.4300
01/11/1710.5310.5510.4910.4900
01/10/1710.4710.5310.4710.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.09 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71