USDBWPUSD / BWP01/17/19 13:01
LAST:

 10.36
CHANGE:
 0.01
OPEN:
10.37
HIGH:
10.37
ASK:
8.73
VOLUME:
0
CHANGE(%):
0.11
PREV:
10.37
LOW:
10.36
BID:
8.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1910.3710.3710.3610.3600
01/16/1910.3910.3910.3710.3700
01/15/1910.4010.4010.3910.3900
01/14/1910.4110.4110.4010.4000
01/12/1910.3410.3410.3410.3400
01/11/1910.3410.3410.3310.3400
01/10/1910.4210.4210.3310.3400
01/09/1910.4610.4610.4210.4200
01/08/1910.4610.4710.4610.4600
01/07/1910.4810.4810.4610.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.36 - 10.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83