USDBGNUSD / BGN07/26/17 04:16
LAST:

 1.669
CHANGE:
 0.00
OPEN:
1.673
HIGH:
1.673
ASK:
1.532
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.673
LOW:
1.669
BID:
1.522
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6731.6731.6691.66900
07/25/171.6741.6781.6691.67300
07/24/171.6671.6801.6671.67100
07/22/171.6671.6671.6671.66700
07/21/171.6721.6781.6671.66700
07/20/171.6871.7001.6711.67400
07/19/171.6871.6981.6871.69100
07/18/171.6981.6981.6861.68700
07/17/171.6991.7051.6911.69400
07/15/171.6981.6981.6981.69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03