USDBGNUSD / BGN01/16/2019
LAST:

 1.708		CHANGE:
 0.00		OPEN:
1.708		HIGH:
1.708		ASK:
1.532		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.709		LOW:
1.708		BID:
1.522		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.7081.7081.7081.70800
01/15/191.6991.7151.6921.70900
01/14/191.6981.7041.6961.70000
01/12/191.6961.6961.6961.69600
01/11/191.6931.7021.6871.69600
01/10/191.6871.6961.6821.69400
01/09/191.7011.7051.6861.68700
01/08/191.6981.7081.6971.70000
01/07/191.7061.7071.6961.69800
01/04/191.7091.7191.7071.70700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.55 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83