USDBGNUSD / BGN04/21/18 04:58
LAST:

 1.587		CHANGE:
 0.00		OPEN:
1.587		HIGH:
1.587		ASK:
1.532		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.587		LOW:
1.587		BID:
1.522		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.5871.5871.5871.58700
04/20/181.5751.5961.5751.58700
04/19/181.5711.5851.5711.57500
04/18/181.5751.5831.5701.57100
04/17/181.5741.5881.5721.57500
04/16/181.5761.5811.5741.57400
04/14/181.5791.5791.5791.57900
04/13/181.5771.5891.5771.57900
04/12/181.5741.5881.5711.57700
04/11/181.5771.5811.5721.57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.55 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23