USDBGNUSD / BGN01/20/18 05:58
LAST:

 1.595
CHANGE:
 0.00
OPEN:
1.595
HIGH:
1.595
ASK:
1.532
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.595
LOW:
1.595
BID:
1.522
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.5951.5951.5951.59500
01/19/181.5921.5961.5881.59500
01/18/181.5951.6011.5901.59100
01/17/181.5871.5991.5821.59500
01/16/181.5861.6001.5841.58700
01/15/181.5951.5961.5851.58500
01/13/181.5981.5981.5981.59800
01/12/181.6191.6191.5981.59800
01/11/181.6261.6361.6181.61900
01/10/181.6291.6361.6211.62600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23