USDBGNUSD / BGN06/06/20 04:56
LAST:

 1.722
CHANGE:
 0.00
OPEN:
1.722
HIGH:
1.722
ASK:
1.532
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.722
LOW:
1.722
BID:
1.522
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.7221.7221.7221.72200
06/05/201.7231.7261.7161.72200
06/04/201.7331.7351.7231.72300
06/03/201.7351.7351.7331.73300
06/02/201.7511.7511.7441.74400
06/01/201.7531.7601.7511.75100
05/30/201.7531.7531.7531.75300
05/29/201.7611.7611.7531.75300
05/28/201.7701.7771.7611.76100
05/27/201.7751.7751.7701.77000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83