USDBGNUSD / BGN10/17/17 23:19
LAST:

 1.655
CHANGE:
 0.01
OPEN:
1.649
HIGH:
1.664
ASK:
1.532
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.648
LOW:
1.649
BID:
1.522
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.6491.6641.6491.65500
10/16/171.6441.6571.6441.64800
10/14/171.6491.6491.6491.64900
10/13/171.6461.6531.6411.64900
10/12/171.6401.6511.6371.64600
10/11/171.6461.6531.6341.63900
10/10/171.6591.6591.6451.64500
10/09/171.6571.6651.6541.65900
10/07/171.6611.6611.6611.66100
10/06/171.6591.6701.6591.66100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,365290.14
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02