USDBGNUSD / BGN04/26/19 14:29
LAST:

 1.748
CHANGE:
 0.00
OPEN:
1.746
HIGH:
1.753
ASK:
1.532
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.749
LOW:
1.746
BID:
1.522
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.7461.7531.7461.74800
04/25/191.7471.7571.7441.74900
04/24/191.7331.7581.7331.74300
04/23/191.7391.7451.7321.73300
04/22/191.7321.7381.7321.73800
04/20/191.7501.7501.7501.75000
04/19/191.7321.7501.7321.75000
04/18/191.7211.7451.7211.73700
04/17/191.7231.7361.7221.72200
04/16/191.7201.7361.7201.72400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.60 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83