FOREX, USDBGN End of Day and Historical Quotes [US Dollar / Bulgarian Lev]

06 Nov 25 04:14

LAST: 1.701	CHANGE: 0.00	OPEN: 1.702	HIGH: 1.702	ASK: 1.532	VOLUME: 12
LAST: 1.701	CHG(%): 0.08	PREV: 1.702	LOW: 1.701	BID: 1.522

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1.702	1.702	1.701	1.701	12
05 Nov 25	1.703	1.703	1.702	1.702	47
04 Nov 25	1.698	1.703	1.698	1.703	17
03 Nov 25	1.695	1.699	1.695	1.698	24
31 Oct 25	1.690	1.695	1.690	1.695	0
30 Oct 25	1.684	1.690	1.683	1.690	9
29 Oct 25	1.678	1.684	1.678	1.684	5
28 Oct 25	1.680	1.680	1.678	1.678	6
27 Oct 25	1.682	1.683	1.680	1.680	60
26 Oct 25	1.682	1.682	1.682	1.682	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.701