USDBGNUSD / BGN05/25/17 14:17
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.731
HIGH:
1.742
ASK:
1.532
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.737
LOW:
1.730
BID:
1.522
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.7311.7421.7301.74000
05/24/171.7391.7501.7361.73700
05/23/171.7301.7461.7291.73900
05/22/171.7371.7481.7311.73100
05/20/171.7371.7371.7371.73700
05/19/171.7461.7481.7371.73700
05/18/171.7461.7571.7431.75200
05/17/171.7561.7611.7421.74200
05/16/171.7741.7741.7551.75500
05/15/171.7821.7831.7721.77500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80