FOREX, USDBGN End of Day and Historical Quotes [US Dollar / Bulgarian Lev]

24 Oct 25 01:47

LAST: 1.684	CHANGE: 0.00	OPEN: 1.684	HIGH: 1.684	ASK: 1.532	VOLUME: 10
LAST: 1.684	CHG(%): 0.02	PREV: 1.684	LOW: 1.684	BID: 1.522

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.684	1.684	1.684	1.684	10
23 Oct 25	1.685	1.687	1.684	1.684	51
22 Oct 25	1.685	1.687	1.685	1.685	85
21 Oct 25	1.680	1.685	1.679	1.685	68
20 Oct 25	1.676	1.680	1.676	1.680	69
17 Oct 25	1.674	1.676	1.671	1.676	0
16 Oct 25	1.680	1.680	1.674	1.674	65
15 Oct 25	1.687	1.687	1.680	1.680	11
14 Oct 25	1.690	1.692	1.687	1.687	55
13 Oct 25	1.686	1.690	1.685	1.690	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.684