USDBGNUSD / BGN01/17/17 05:32
LAST:

 1.831
CHANGE:
 0.00
OPEN:
1.834
HIGH:
1.836
ASK:
1.532
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.836
LOW:
1.831
BID:
1.522
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.8341.8361.8311.83100
01/16/171.8331.8441.8281.83600
01/14/171.8281.8281.8281.82800
01/13/171.8331.8401.8281.82800
01/12/171.8361.8401.8281.83200
01/11/171.8431.8651.8391.84000
01/10/171.8371.8481.8351.84300
01/09/171.8501.8561.8411.84100
01/07/171.8501.8501.8501.85000
01/06/171.8351.8521.8351.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50