USDBGNUSD / BGN03/24/17 16:06
LAST:

 1.806
CHANGE:
 0.00
OPEN:
1.807
HIGH:
1.810
ASK:
1.532
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.807
LOW:
1.806
BID:
1.522
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8071.8101.8061.80600
03/23/171.8041.8121.8031.80700
03/22/171.8001.8111.8001.80400
03/21/171.8121.8121.7981.80000
03/20/171.8131.8171.8101.81200
03/18/171.8111.8111.8111.81100
03/17/171.8061.8181.8061.81100
03/16/171.8121.8231.8071.80700
03/15/171.8331.8391.8141.81400
03/14/171.8261.8371.8261.83500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13