USDSZLUSD / SZL05/25/19 04:34
LAST:

 14.48		CHANGE:
 0.00		OPEN:
14.48		HIGH:
14.48		ASK:
10.23		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.48		LOW:
14.48		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1914.4814.4814.4814.4800
05/24/1914.4814.4814.4114.4800
05/23/1914.2114.5014.2114.2300
05/22/1914.3614.3714.3614.3600
05/21/1914.3614.3614.3614.3600
05/20/1914.3814.3814.2714.3600
05/18/1914.4314.4314.4314.4300
05/17/1914.2614.4314.2614.4300
05/16/1914.2514.2614.2414.2400
05/15/1914.2514.2514.2514.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.31 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83