USDSZLUSD / SZL06/06/20 04:58
LAST:

 16.84
CHANGE:
 0.00
OPEN:
16.84
HIGH:
16.84
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.84
LOW:
16.84
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2016.8416.8416.8416.8400
06/05/2016.9516.9516.8416.8400
06/04/2017.0417.0416.9516.9500
06/03/2017.0417.0417.0417.0400
06/02/2017.4517.4517.2217.2300
06/01/2017.4617.4717.4517.4500
05/30/2017.5017.5017.5017.5000
05/29/2017.5017.5017.5017.5000
05/28/2017.3817.4317.3817.4300
05/27/2017.3917.3917.3617.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.78 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83