USDSZLUSD / SZL05/27/17 04:47
LAST:

 12.74
CHANGE:
 0.00
OPEN:
12.74
HIGH:
12.74
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.74
LOW:
12.74
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1712.7412.7412.7412.7400
05/26/1712.7212.7412.7112.7400
05/25/1712.7512.7512.7112.7100
05/24/1713.1313.1312.7512.7500
05/23/1712.9713.1312.9713.1300
05/22/1713.0613.0712.9712.9700
05/20/1713.3113.3113.3113.3100
05/19/1713.3413.3413.3113.3100
05/18/1712.8913.3612.8913.3600
05/17/1712.9612.9612.8912.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.25 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03