USDSZLUSD / SZL04/26/18 23:52
LAST:

 12.25
CHANGE:
 0.05
OPEN:
12.22
HIGH:
12.25
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.45
PREV:
12.30
LOW:
12.22
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1812.2212.2512.2212.2500
04/25/1812.2912.3012.2912.3000
04/24/1812.1512.1712.1512.1700
04/23/1811.8811.9011.8811.9000
04/21/1811.8811.8811.8811.8800
04/20/1811.8611.8811.8611.8800
04/19/1811.7811.7811.7811.7800
04/18/1811.8311.8611.8311.8600
04/17/1811.8711.8911.8711.8900
04/16/1811.8611.8811.8611.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.44 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83