USDSZLUSD / SZL10/19/17 17:51
LAST:

 13.30
CHANGE:
 0.03
OPEN:
13.27
HIGH:
13.30
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.27
LOW:
13.27
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.2713.3013.2713.3000
10/18/1713.2413.2713.2413.2700
10/17/1713.1713.2413.1713.2400
10/16/1713.2013.2013.1713.1700
10/14/1713.3613.3613.3613.3600
10/13/1713.3613.3613.3613.3600
10/12/1713.5313.5313.3613.3600
10/11/1713.5113.5313.5013.5300
10/10/1713.6313.6313.5113.5100
10/09/1713.5113.6313.5113.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.25 - 14.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92