USDSZLUSD / SZL02/16/19 05:41
LAST:

 14.11
CHANGE:
 0.00
OPEN:
14.11
HIGH:
14.11
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.11
LOW:
14.11
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1914.1114.1114.1114.1100
02/15/1914.1314.1314.1114.1100
02/14/1913.7613.7913.7613.7900
02/13/1913.7613.7613.7513.7500
02/12/1913.6113.6213.6113.6200
02/11/1913.4813.4813.4813.4800
02/09/1913.4313.4313.4313.4300
02/08/1913.3913.4313.3913.4300
02/07/1913.5013.5013.4913.4900
02/06/1913.3613.3613.3613.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.44 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83