USDSZLUSD / SZL03/28/17 16:42
LAST:

 12.48
CHANGE:
 0.21
OPEN:
12.45
HIGH:
12.48
ASK:
10.23
VOLUME:
0
CHANGE(%):
1.70
PREV:
12.27
LOW:
12.45
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.4512.4812.4512.4800
03/27/1712.2512.2712.2512.2700
03/25/1712.3412.3412.3412.3400
03/24/1712.3312.3412.3212.3400
03/23/1712.4312.4312.3312.3300
03/22/1712.4412.4812.4312.4300
03/21/1712.5212.5312.5212.5300
03/20/1712.5612.5612.5212.5200
03/18/1712.5412.5412.5412.5400
03/17/1712.5212.5412.5212.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 15.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63