USDSZLUSD / SZL07/26/17 08:13
LAST:

 12.86
CHANGE:
 0.00
OPEN:
12.86
HIGH:
12.86
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.86
LOW:
12.86
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712.8612.8612.8612.8600
07/25/1712.9512.9512.8612.8600
07/24/1712.7512.9512.7512.9500
07/22/1712.7012.7012.7012.7000
07/21/1712.6512.7012.6512.7000
07/20/1712.7712.7912.6512.6500
07/19/1712.7812.7912.7712.7700
07/18/1712.7712.7912.7712.7800
07/17/1713.1313.1312.7712.7700
07/15/1713.1813.1813.1813.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.25 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33