EODData

FOREX, USDSZL: USD / SZL

08 Sep 25 11:19
LAST:

17.55

CHANGE:
 0.13
OPEN:
17.55
HIGH:
17.55
ASK:
10.23
VOLUME:
0
CHG(%):
0.75
PREV:
17.69
LOW:
17.55
BID:
10.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2517.3417.3417.3417.340
08 Sep 2517.5517.5517.5517.550
05 Sep 2517.6917.6917.6917.690
04 Sep 2517.7717.7717.7717.770
03 Sep 2517.7217.7217.7217.720
02 Sep 2517.7217.7217.7217.720
01 Sep 2517.6317.6317.5717.570
29 Aug 2517.7617.7617.7617.760
23 Aug 2517.6317.6317.6317.630
22 Aug 2517.6317.6317.6317.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.69
MA10:17.67
MA20:17.65
MA50:17.75
MA100:17.84
MA200:18.21
RSI14:48.82
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
ATR:0.07
Week High:17.77
Week Low:17.55
Month High:17.77
Month Low:17.51
Year High:19.72
Year Low:17.19
Volatility:10.51