EODData

FOREX, USDSZL: US Dollar / Swazi Lilangeni

02 Sep 26 11:19
LAST:

16.14

CHANGE:
 0.01
OPEN:
16.14
HIGH:
16.14
ASK:
10.23
VOLUME:
1
CHG(%):
0.07
PREV:
16.15
LOW:
16.14
BID:
10.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2616.1416.1416.1416.141
01 Sep 2616.1516.1516.1516.151
31 Aug 2616.1316.1316.1316.130
28 Aug 2615.9915.9915.9915.990
27 Aug 2616.0116.0116.0116.011
26 Aug 2615.9215.9215.9215.921
25 Aug 2616.0216.0216.0016.002
24 Aug 2616.0216.0216.0216.021
21 Aug 2616.0216.0316.0216.030
20 Aug 2616.1416.1416.1416.141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.080.4%
MA10:16.050.5%
MA20:16.140.0%
MA50:16.341.2%
MA100:16.391.5%
MA200:16.472.1%
STO9:95.03 
STO14:65.91
RSI14:49.97
WPR14:-34.09
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:16.150.1%
Week Low:15.921.4%
Month High:16.492.2%
Month Low:15.922.1%
Year High:17.8210.4%
Year Low:15.772.3%
Volatility:11.34