EODData

FOREX, USDSZL: US Dollar / Swazi Lilangeni

12 Dec 25 19:46
LAST:

16.87

CHANGE:
 0.06
OPEN:
16.87
HIGH:
16.87
ASK:
10.23
VOLUME:
0
CHG(%):
0.33
PREV:
16.93
LOW:
16.87
BID:
10.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2516.8716.8716.8716.870
11 Dec 2516.9316.9316.9316.930
10 Dec 2517.0617.0616.9916.990
09 Dec 2517.0617.0617.0617.060
08 Dec 2516.9316.9816.9316.980
05 Dec 2516.9316.9316.9316.930
04 Dec 2516.9716.9816.9716.982
03 Dec 2517.0817.0917.0817.090
02 Dec 2517.1317.1317.1317.131
01 Dec 2517.0817.0817.0817.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.960.6%
MA10:17.000.8%
MA20:17.101.4%
MA50:17.212.0%
MA100:17.362.9%
MA200:17.735.1%
RSI14:23.01 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.02 
ATR:0.06 
Week High:17.061.1%
Week Low:16.870.0%
Month High:17.383.0%
Month Low:16.875.1%
Year High:19.7216.9%
Year Low:16.870.0%
Volatility:7.12