EODData

FOREX, USDSZL: US Dollar / Swazi Lilangeni

14 Oct 25 11:19
LAST:

17.49

CHANGE:
 0.19
OPEN:
17.30
HIGH:
17.49
ASK:
10.23
VOLUME:
2
CHG(%):
1.12
PREV:
17.29
LOW:
17.30
BID:
10.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2517.3017.4917.3017.492
13 Oct 2517.2917.2917.2917.291
10 Oct 2517.2317.2317.2317.230
09 Oct 2517.1017.1017.1017.101
08 Oct 2517.1617.1717.1617.171
07 Oct 2517.2417.2417.2017.203
06 Oct 2517.2517.2517.2517.251
03 Oct 2517.2417.2417.2417.240
02 Oct 2517.1817.1817.1817.181
01 Oct 2517.2817.2817.1817.192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.261.3%
MA10:17.241.5%
MA20:17.281.2%
MA50:17.440.3%
MA100:17.630.8%
MA200:17.982.8%
STO9:100.00 
STO14:100.00 
RSI14:58.37
MTM14:0.17
ROC14:0.01 
ATR:0.07 
Week High:17.490.0%
Week Low:17.102.2%
Month High:17.490.0%
Month Low:17.102.8%
Year High:19.7212.8%
Year Low:17.102.2%
Volatility:1.32