USDSZLUSD / SZL01/16/18 23:58
LAST:

 12.06
CHANGE:
 0.09
OPEN:
12.14
HIGH:
12.16
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.70
PREV:
12.14
LOW:
12.06
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.1412.1612.0612.0600
01/15/1812.1712.1712.1412.1400
01/13/1812.2012.2012.2012.2000
01/12/1812.1812.2012.1812.2000
01/11/1812.1612.3012.1612.1800
01/10/1812.1512.1612.1512.1600
01/09/1812.1612.1712.1512.1500
01/08/1812.2212.2312.2212.2300
01/06/1812.1412.1412.1412.1400
01/05/1812.1212.1412.1212.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.11 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23