USDSZLUSD / SZL01/18/17 18:57
LAST:

 13.27
CHANGE:
 0.03
OPEN:
13.27
HIGH:
13.27
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.26
PREV:
13.24
LOW:
13.27
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.2713.2713.2713.2700
01/17/1713.4013.4013.2413.2400
01/16/1713.3213.4013.3213.4000
01/14/1713.3513.3513.3513.3500
01/13/1713.3513.3513.3413.3500
01/12/1713.4513.4513.3513.3500
01/11/1713.5313.5313.4513.4500
01/10/1713.4513.5313.4513.5300
01/09/1713.4913.4913.4513.4500
01/07/1713.3513.3513.3513.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 16.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13