USDSZLUSD / SZL07/15/25 20:30
LAST:

 17.81		CHANGE:
 0.05		OPEN:
17.86		HIGH:
17.86		ASK:
10.23		VOLUME:
0
CHANGE(%):
0.29		PREV:
17.86		LOW:
17.80		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2517.8617.8617.8017.8100
07/14/2517.8617.8617.8617.8600
07/12/2517.8317.8317.8317.8300
07/11/2517.7617.8317.7617.8300
07/10/2517.8217.8217.7517.7600
07/09/2517.7717.8217.7717.8200
07/08/2517.7517.7717.7517.7700
07/07/2517.7517.7517.7517.7500
07/05/2517.5717.5717.5717.5700
07/04/2517.5317.5717.5317.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.19 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26