List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.329	1.322	1.328	155.7K	0.003	0.19
BAMGBP		0.4412	0.4403	0.4403	0	-0.0007	0.16
BAMUSD		0.5831	0.5831	0.5831	0	-0.0003	0.05
BBDEUR		0.4358	0.4357	0.4358	0	0.0001	0.02
BBDGBP		0.3754	0.3749	0.3749	0	-0.0005	0.13
BBDUSD		0.4966	0.4966	0.4966	0	0.0000	0.00
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	0	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.320	1.320	1.320	0	0.003	0.20
BDTUSD		0.0081	0.0081	0.0081	0	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.329	2.328	2.329	0	0.001	0.02
BHDPKR	Bahraini Dinar / Pakistan Rupee	737.6	737.6	737.6	2	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.654	2.654	2.654	0	0.000	0.02
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.012	2.008	2.008	0	-0.004	0.18
BMDCAD		1.420	1.416	1.418	132.3K	0.001	0.07
BMDEUR		0.8774	0.8770	0.8774	0	0.0004	0.05
BMDGBP		0.7538	0.7508	0.7511	568	-0.0017	0.23
BMDKYD		0.8334	0.8334	0.8334	0	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5840	0.5824	0.5824	0	-0.0016	0.27
BNDUSD		0.7726	0.7714	0.7714	0	-0.0012	0.16
BOBGBP		0.1092	0.1089	0.1089	0	-0.0003	0.27
BOBUSD		0.1442	0.1442	0.1442	0	-0.0003	0.21
BPY0		1.326	1.319	1.326	307.3K	0.007	0.49
BRLARS	Brazilian Real / Argentine Peso	287.6	283.0	285.3	4.3K	-1.4	0.48
BRLAUD	Brazilian Real / Australian Dollar	0.2814	0.2768	0.2779	3.3K	-0.0016	0.57
BRLCAD	Brazilian Real / Canadian Dollar	0.2756	0.2718	0.2721	555	-0.0023	0.84
BRLCHF	Brazilian Real / Swiss Franc	0.1570	0.1545	0.1550	4.5K	-0.0012	0.77
BRLCLP	Brazilian Real / Chilean Peso	178.9	177.0	177.4	10.8K	-0.8	0.42
BRLCNY		1.317	1.300	1.301	417	-0.012	0.90
BRLCOP		664.6	648.0	649.1	3.1K	-13.7	2.07
BRLDKK	Brazilian Real / Danish Krone	1.272	1.256	1.258	551	-0.007	0.55
BRLEUR	Brazilian Real / Euro Dollar	0.1701	0.1680	0.1683	547	-0.0009	0.53
BRLHKD	Brazilian Real / Hong Kong Dollar	1.520	1.498	1.503	4.0K	-0.013	0.82
BRLJPY	Brazilian Real / Japanese Yen	31.54	31.05	31.14	10.5K	-0.28	0.89
BRLKRW	Brazilian Real / Korean Won	301.9	297.0	297.1	106	-1.7	0.57
BRLMXN	Brazilian Real / Mexican Peso	3.400	3.350	3.363	5.8K	-0.017	0.50
BRLPEN		0.6619	0.6525	0.6546	1.8K	-0.0046	0.70
BRLRSD		19.96	19.73	19.75	456	-0.11	0.55
BRLRUB	Brazilian Real / Russian Ruble	15.28	14.83	14.84	548	-0.37	2.41
BRLSEK	Brazilian Real / Swedish Krona	1.889	1.861	1.863	555	-0.012	0.65
BRLSGD	Brazilian Real / Singapore Dollar	0.2513	0.2478	0.2481	553	-0.0019	0.76
BRLUSD	Brazilian Real / US Dollar	0.1938	0.1912	0.1916	5.0K	-0.0016	0.83
BRLZAR	Brazilian Real / South African Rand	3.189	3.132	3.143	2.1K	-0.022	0.69
BSDGBP		0.7558	0.7548	0.7548	0	-0.0010	0.13
BSDUSD		0.9997	0.9997	0.9997	0	-0.0001	0.01
BTNGBP		0.0080	0.0079	0.0079	0	-0.0001	1.25
BTNUSD		0.0105	0.0105	0.0105	0	-0.0001	0.94
BWPCHF	Pula / Swiss Franc	0.0597	0.0567	0.0567	0	-0.0030	5.03
BWPEUR	Pula / Euro Dollar	0.0647	0.0615	0.0615	0	-0.0032	4.95
BWPGBP	Pula / Pound Sterling	0.0558	0.0529	0.0529	0	-0.0029	5.20
BWPUSD	Pula / US Dollar	0.0700	0.0700	0.0700	0	-0.0038	5.15
BWPZAR	Pula / South African Rand	1.214	1.145	1.147	46.2K	-0.063	5.21
BZDUSD		0.4973	0.4973	0.4973	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,827	-16	0.1
CAC	8,337	-67	0.8
DAX	24,996	369	1.5
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,464	112	1.8
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES