List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.385	1.374	1.377	353.6K	-0.005	0.35
BAMGBP		0.4413	0.4413	0.4413	1	0.0000	0.00
BAMUSD		0.6030	0.6030	0.6030	1	-0.0030	0.50
BBDEUR		0.4214	0.4214	0.4214	1	0.0028	0.67
BBDGBP		0.3637	0.3637	0.3637	1	0.0000	0.00
BBDUSD		0.4969	0.4969	0.4969	1	0.0007	0.14
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	2	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.277	1.266	1.277	1	0.011	0.86
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.246	2.244	2.244	16	-0.002	0.07
BHDPKR	Bahraini Dinar / Pakistan Rupee	742.2	375.3	375.3	0	-366.9	49.43
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.653	23	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.018	2.018	2.018	1	0.000	0.01
BMDCAD		1.364	1.360	1.363	139.1K	0.002	0.18
BMDEUR		0.8484	0.8484	0.8484	1	0.0056	0.66
BMDGBP		0.7285	0.7267	0.7277	798	-0.0006	0.08
BMDKYD		0.8334	0.8334	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5762	0.5762	0.5762	2	0.0000	0.00
BNDUSD		0.7873	0.7873	0.7873	1	0.0007	0.09
BOBGBP		0.1060	0.1060	0.1060	1	0.0000	0.00
BOBUSD		0.1449	0.1449	0.1449	1	0.0008	0.56
BPY0		1.373	1.369	1.371	174.6K	0.001	0.08
BRLARS	Brazilian Real / Argentine Peso	275.9	275.2	275.8	2.5K	0.0	0.00
BRLAUD	Brazilian Real / Australian Dollar	0.2722	0.2708	0.2719	3.0K	0.0000	0.00
BRLCAD	Brazilian Real / Canadian Dollar	0.2610	0.2599	0.2609	384	0.0005	0.19
BRLCHF	Brazilian Real / Swiss Franc	0.1483	0.1477	0.1482	3.8K	0.0001	0.07
BRLCLP	Brazilian Real / Chilean Peso	164.3	163.6	163.8	1.3K	-0.5	0.30
BRLCNY		1.324	1.322	1.324	307	0.000	0.01
BRLCOP		697.0	691.8	692.7	241	-3.8	0.54
BRLDKK	Brazilian Real / Danish Krone	1.207	1.204	1.207	379	0.000	0.03
BRLEUR	Brazilian Real / Euro Dollar	0.1616	0.1612	0.1616	376	0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.492	1.488	1.491	2.0K	0.000	0.01
BRLJPY	Brazilian Real / Japanese Yen	29.94	29.74	29.92	5.2K	0.19	0.63
BRLKRW	Brazilian Real / Korean Won	278.1	276.6	278.1	121	1.5	0.54
BRLMXN	Brazilian Real / Mexican Peso	3.298	3.284	3.295	4.7K	0.004	0.12
BRLPEN		0.6420	0.6398	0.6408	354	-0.0011	0.17
BRLRSD		18.97	18.93	18.94	520	-0.02	0.10
BRLRUB	Brazilian Real / Russian Ruble	14.73	14.62	14.62	385	-0.07	0.50
BRLSEK	Brazilian Real / Swedish Krona	1.712	1.696	1.710	363	0.010	0.60
BRLSGD	Brazilian Real / Singapore Dollar	0.2429	0.2422	0.2428	382	0.0004	0.17
BRLUSD	Brazilian Real / US Dollar	0.1909	0.1905	0.1909	657	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.054	3.038	3.052	1.5K	0.000	0.01
BSDGBP		0.7323	0.7323	0.7323	1	0.0000	0.00
BSDUSD		1.001	1.001	1.001	1	0.002	0.15
BTNGBP		0.0081	0.0081	0.0081	2	0.0000	0.00
BTNUSD		0.0111	0.0111	0.0111	1	0.0002	1.83
BWPCHF	Pula / Swiss Franc	0.0564	0.0564	0.0564	1	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0614	0.0614	0.0614	1	-0.0026	4.06
BWPGBP	Pula / Pound Sterling	0.0530	0.0530	0.0530	2	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0724	0.0724	0.0724	1	-0.0035	4.61
BWPZAR	Pula / South African Rand	1.162	1.156	1.160	56.1K	0.000	0.02
BZDUSD		0.4977	0.4977	0.4977	1	0.0008	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES