List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.350	1.350	1.350	1	0.002	0.11
BAMGBP		0.4449	0.4444	0.4444	2	-0.0005	0.11
BAMUSD		0.5937	0.5937	0.5937	1	-0.0017	0.29
BBDEUR		0.4278	0.4278	0.4278	1	0.0009	0.21
BBDGBP		0.3718	0.3715	0.3718	2	0.0003	0.08
BBDUSD		0.4968	0.4968	0.4968	1	-0.0004	0.08
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	2	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.287	1.287	1.287	1	0.001	0.04
BDTUSD		0.0082	0.0082	0.0082	2	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.281	2.279	2.281	17	0.002	0.07
BHDPKR	Bahraini Dinar / Pakistan Rupee	740.4	740.4	740.4	2	-0.2	0.03
BHDUSD	Bahraini Dinar / US Dollar	2.652	2.650	2.651	32	-0.001	0.05
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.010	2.010	2.010	2	0.001	0.03
BMDCAD		1.364	1.358	1.359	229.1K	-0.002	0.16
BMDEUR		0.8613	0.8613	0.8613	1	0.0018	0.21
BMDGBP		0.7493	0.7454	0.7469	844	0.0008	0.11
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5868	0.5863	0.5863	2	-0.0005	0.09
BNDUSD		0.7834	0.7834	0.7834	1	-0.0019	0.24
BOBGBP		0.1084	0.1084	0.1084	1	0.0001	0.09
BOBUSD		0.1448	0.1448	0.1448	1	-0.0001	0.07
BPY0		1.350	1.350	1.350	1	0.002	0.11
BRLARS	Brazilian Real / Argentine Peso	268.0	266.3	266.3	2.8K	-1.6	0.61
BRLAUD	Brazilian Real / Australian Dollar	0.2723	0.2697	0.2705	4.7K	0.0004	0.15
BRLCAD	Brazilian Real / Canadian Dollar	0.2611	0.2595	0.2595	789	-0.0012	0.46
BRLCHF	Brazilian Real / Swiss Franc	0.1495	0.1484	0.1486	5.3K	-0.0003	0.20
BRLCLP	Brazilian Real / Chilean Peso	172.2	170.5	172.0	3.8K	0.9	0.54
BRLCNY		1.319	1.314	1.315	576	-0.003	0.26
BRLCOP		720.7	715.7	720.3	625	1.5	0.21
BRLDKK	Brazilian Real / Danish Krone	1.232	1.225	1.225	770	-0.002	0.15
BRLEUR	Brazilian Real / Euro Dollar	0.1648	0.1640	0.1640	762	-0.0003	0.18
BRLHKD	Brazilian Real / Hong Kong Dollar	1.496	1.487	1.490	3.1K	-0.005	0.31
BRLJPY	Brazilian Real / Japanese Yen	30.08	29.91	30.01	8.0K	0.00	0.00
BRLKRW	Brazilian Real / Korean Won	281.0	279.0	281.0	144	1.5	0.55
BRLMXN	Brazilian Real / Mexican Peso	3.382	3.357	3.361	7.2K	-0.003	0.09
BRLPEN		0.6531	0.6499	0.6499	898	-0.0018	0.28
BRLRSD		19.36	19.26	19.27	595	-0.03	0.14
BRLRUB	Brazilian Real / Russian Ruble	15.02	14.88	15.00	782	0.11	0.76
BRLSEK	Brazilian Real / Swedish Krona	1.766	1.752	1.753	763	-0.001	0.06
BRLSGD	Brazilian Real / Singapore Dollar	0.2442	0.2432	0.2434	782	-0.0003	0.12
BRLUSD	Brazilian Real / US Dollar	0.1912	0.1901	0.1904	1.9K	-0.0007	0.37
BRLZAR	Brazilian Real / South African Rand	3.155	3.119	3.153	2.4K	0.027	0.87
BSDGBP		0.7486	0.7486	0.7486	1	0.0007	0.09
BSDUSD		1.000	1.000	1.000	1	-0.001	0.07
BTNGBP		0.0082	0.0081	0.0082	2	0.0001	1.23
BTNUSD		0.0109	0.0109	0.0109	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0580	0.0580	0.0580	1	-0.0003	0.51
BWPEUR	Pula / Euro Dollar	0.0640	0.0640	0.0640	1	-0.0002	0.31
BWPGBP	Pula / Pound Sterling	0.0558	0.0556	0.0556	2	-0.0002	0.36
BWPUSD	Pula / US Dollar	0.0747	0.0743	0.0743	2	-0.0004	0.54
BWPZAR	Pula / South African Rand	1.231	1.218	1.231	75.4K	0.011	0.91
BZDUSD		0.4978	0.4975	0.4975	2	-0.0004	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES