List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.366	1.364	1.364	31.1K	-0.001	0.04
BAMGBP		0.4387	0.4387	0.4387	1	-0.0001	0.02
BAMUSD		0.5990	0.5990	0.5990	1	0.0008	0.13
BBDEUR		0.4245	0.4245	0.4245	1	-0.0002	0.05
BBDGBP		0.3639	0.3639	0.3639	1	-0.0002	0.05
BBDUSD		0.4969	0.4969	0.4969	1	0.0005	0.10
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.299	1.299	1.299	1	0.000	0.02
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.269	2.269	2.269	1	-0.001	0.04
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.3	736.3	736.3	0	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.655	2.655	1	0.000	0.02
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.008	2.008	2.008	0	-0.003	0.15
BMDCAD		1.377	1.375	1.376	22.8K	0.000	0.03
BMDEUR		0.8546	0.8546	0.8546	1	-0.0003	0.04
BMDGBP		0.7311	0.7306	0.7311	125	0.0001	0.01
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5774	0.5774	0.5774	1	0.0000	0.00
BNDUSD		0.7885	0.7885	0.7885	1	0.0021	0.27
BOBGBP		0.0634	0.0634	0.0634	1	-0.0002	0.31
BOBUSD		0.0866	0.0866	0.0866	1	-0.0001	0.12
BRLARS	Brazilian Real / Argentine Peso	292.1	291.8	292.0	580	0.1	0.03
BRLAUD	Brazilian Real / Australian Dollar	0.2716	0.2712	0.2716	628	0.0002	0.07
BRLCAD	Brazilian Real / Canadian Dollar	0.2685	0.2683	0.2685	66	0.0000	0.00
BRLCHF	Brazilian Real / Swiss Franc	0.1558	0.1557	0.1558	370	-0.0001	0.06
BRLCLP	Brazilian Real / Chilean Peso	179.4	179.3	179.3	460	0.0	0.02
BRLCNY		1.308	1.308	1.308	59	0.000	0.02
BRLCOP		592.9	592.7	592.8	143	0.1	0.01
BRLDKK	Brazilian Real / Danish Krone	1.246	1.245	1.246	66	0.000	0.01
BRLEUR	Brazilian Real / Euro Dollar	0.1666	0.1666	0.1666	65	0.0000	0.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.526	1.525	1.525	306	0.000	0.03
BRLJPY	Brazilian Real / Japanese Yen	30.93	30.89	30.92	946	0.00	0.00
BRLKRW	Brazilian Real / Korean Won	269.4	266.0	269.4	0	1.1	0.41
BRLMXN	Brazilian Real / Mexican Peso	3.295	3.292	3.295	561	0.002	0.07
BRLPEN		0.6534	0.6524	0.6534	118	0.0010	0.15
BRLRSD		19.55	19.55	19.55	1	0.00	0.00
BRLRUB	Brazilian Real / Russian Ruble	16.16	16.09	16.16	63	0.06	0.36
BRLSEK	Brazilian Real / Swedish Krona	1.844	1.842	1.844	66	-0.001	0.03
BRLSGD	Brazilian Real / Singapore Dollar	0.2471	0.2470	0.2471	66	0.0000	0.00
BRLUSD	Brazilian Real / US Dollar	0.1947	0.1946	0.1946	249	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.115	3.112	3.115	202	0.001	0.02
BSDGBP		0.7325	0.7325	0.7325	1	-0.0005	0.07
BSDUSD		1.000	1.000	1.000	1	0.001	0.09
BTNGBP		0.0077	0.0077	0.0077	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0001	0.96
BWPCHF	Pula / Swiss Franc	0.0597	0.0597	0.0597	1	0.0003	0.51
BWPEUR	Pula / Euro Dollar	0.0638	0.0638	0.0638	1	0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0546	0.0546	0.0546	1	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0747	0.0744	0.0747	2	0.0003	0.40
BWPZAR	Pula / South African Rand	1.193	1.191	1.192	12.9K	0.000	0.00
BZDUSD		0.4975	0.4975	0.4975	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES