Code | Name | High | Low | Close | Volume | Change | |
BDTGBP | Taka / Pound Sterling | 0.0061 | 0.0061 | 0.0061 | 0 | 0.0001 |  | 1.64 |  |
BDTJPY | Taka / Japanese Yen | 1.217 | 1.217 | 1.217 | 0 | 0.009 |  | 0.77 |  |
BGNCNY | Bulgarian Lev / Yuan Renminbi | 4.287 | 4.280 | 4.280 | 0 | -0.007 |  | 0.16 |  |
BGNDKK | Bulgarian Lev / Danish Krone | 3.815 | 3.815 | 3.815 | 0 | 0.000 |  | 0.01 |  |
BGNUSD | Bulgarian Lev / US Dollar | 0.5980 | 0.5980 | 0.5980 | 0 | 0.0000 |  | 0.00 |  |
BHDEUR | Bahraini Dinar / Euro Dollar | 2.271 | 2.268 | 2.271 | 0 | 0.002 |  | 0.08 |  |
BHDPKR | Bahraini Dinar / Pakistan Rupee | 754.3 | 754.3 | 754.3 | 0 | -0.4 |  | 0.05 |  |
BHDUSD | Bahraini Dinar / US Dollar | 2.653 | 2.653 | 2.653 | 0 | 0.000 |  | 0.00 |  |
BNDGBP | Brunei Dollar / Pound Sterling | 0.5791 | 0.5791 | 0.5791 | 0 | 0.0015 |  | 0.26 |  |
BRLARS | Brazilian Real / Argentine Peso | 229.5 | 225.4 | 228.7 | 0 | 3.1 |  | 1.37 |  |
BRLAUD | Brazilian Real / Australian Dollar | 0.2748 | 0.2725 | 0.2732 | 0 | 0.0004 |  | 0.15 |  |
BRLCAD | Brazilian Real / Canadian Dollar | 0.2467 | 0.2452 | 0.2452 | 0 | -0.0013 |  | 0.53 |  |
BRLCHF | Brazilian Real / Swiss Franc | 0.1436 | 0.1427 | 0.1428 | 0 | -0.0003 |  | 0.21 |  |
BRLEUR | Brazilian Real / Euro Dollar | 0.1543 | 0.1534 | 0.1534 | 0 | -0.0008 |  | 0.52 |  |
BRLHKD | Brazilian Real / Hong Kong Dollar | 1.415 | 1.405 | 1.405 | 0 | -0.009 |  | 0.66 |  |
BRLJPY | Brazilian Real / Japanese Yen | 26.58 | 26.38 | 26.42 | 0 | -0.01 |  | 0.02 |  |
BRLKRW | Brazilian Real / Korean Won | 248.5 | 247.7 | 248.2 | 0 | 0.3 |  | 0.11 |  |
BRLMXN | Brazilian Real / Mexican Peso | 3.378 | 3.345 | 3.350 | 0 | 0.001 |  | 0.04 |  |
BRLRUB | Brazilian Real / Russian Ruble | 14.10 | 13.97 | 13.97 | 0 | -0.08 |  | 0.56 |  |
BRLSEK | Brazilian Real / Swedish Krona | 1.731 | 1.718 | 1.720 | 0 | -0.002 |  | 0.12 |  |
BRLSGD | Brazilian Real / Singapore Dollar | 0.2309 | 0.2294 | 0.2294 | 0 | -0.0012 |  | 0.52 |  |
BRLUSD | Brazilian Real / US Dollar | 0.1804 | 0.1788 | 0.1789 | 0 | -0.0010 |  | 0.56 |  |
BRLZAR | Brazilian Real / South African Rand | 3.231 | 3.204 | 3.204 | 0 | -0.027 |  | 0.83 |  |
BWPCHF | Pula / Swiss Franc | 0.0597 | 0.0597 | 0.0597 | 0 | 0.0001 |  | 0.17 |  |
BWPEUR | Pula / Euro Dollar | 0.0641 | 0.0641 | 0.0641 | 0 | 0.0000 |  | 0.00 |  |
BWPGBP | Pula / Pound Sterling | 0.0556 | 0.0556 | 0.0556 | 0 | 0.0002 |  | 0.36 |  |
BWPUSD | Pula / US Dollar | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0001 |  | 0.13 |  |
BWPZAR | Pula / South African Rand | 1.345 | 1.336 | 1.339 | 0 | -0.004 |  | 0.32 |  |