List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.315	1.312	1.313	97.3K	0.000	0.03
BAMGBP		0.4504	0.4484	0.4484	0	-0.0021	0.47
BAMUSD		0.5889	0.5889	0.5889	0	-0.0020	0.34
BBDEUR		0.4314	0.4314	0.4314	0	0.0020	0.47
BBDGBP		0.3783	0.3782	0.3782	0	-0.0002	0.05
BBDUSD		0.4968	0.4968	0.4968	0	0.0006	0.12
BDTGBP	Taka / Pound Sterling	0.0062	0.0062	0.0062	0	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.264	1.264	1.264	0	0.003	0.22
BDTUSD		0.0082	0.0082	0.0082	0	0.0000	0.00
BGNAUD		0.9023	0.8997	0.9018	20.2K	0.0009	0.10
BGNCAD		0.8284	0.8270	0.8278	14.7K	0.0000	0.00
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.210	4.203	4.203	7	-0.009	0.21
BGNDKK	Bulgarian Lev / Danish Krone	3.819	3.818	3.818	1	0.000	0.00
BGNUSD	Bulgarian Lev / US Dollar	0.5908	0.5889	0.5889	0	-0.0020	0.34
BHDEUR	Bahraini Dinar / Euro Dollar	2.304	2.303	2.304	7	0.001	0.06
BHDPKR	Bahraini Dinar / Pakistan Rupee	748.7	748.7	748.7	1	3.6	0.49
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.653	2.653	8	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.011	2.011	2.011	0	0.000	0.01
BMDCAD		1.404	1.402	1.403	15.5K	0.001	0.06
BMDEUR		0.8684	0.8684	0.8684	0	0.0039	0.45
BMDGBP		0.7602	0.7594	0.7602	202	0.0008	0.11
BMDKYD		0.8334	0.8334	0.8334	0	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5842	0.5842	0.5842	0	-0.0016	0.27
BNDUSD		0.7674	0.7674	0.7674	0	-0.0008	0.10
BOBGBP		0.1103	0.1099	0.1099	0	-0.0004	0.36
BOBUSD		0.1443	0.1443	0.1443	0	-0.0004	0.28
BPY0		1.315	1.312	1.313	97.3K	0.000	0.03
BRLARS	Brazilian Real / Argentine Peso	276.3	276.3	276.3	524	0.0	0.00
BRLAUD	Brazilian Real / Australian Dollar	0.2861	0.2855	0.2860	690	0.0005	0.18
BRLCAD	Brazilian Real / Canadian Dollar	0.2625	0.2624	0.2625	18	0.0002	0.08
BRLCHF	Brazilian Real / Swiss Franc	0.1512	0.1509	0.1510	250	0.0002	0.13
BRLCLP	Brazilian Real / Chilean Peso	175.3	175.2	175.3	99	0.0	0.01
BRLCNY		1.338	1.334	1.334	13	-0.004	0.28
BRLCOP		719.8	719.8	719.8	20	0.1	0.01
BRLDKK	Brazilian Real / Danish Krone	1.211	1.210	1.211	14	0.001	0.07
BRLEUR	Brazilian Real / Euro Dollar	0.1621	0.1620	0.1621	13	0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.451	1.451	1.451	248	0.000	0.01
BRLJPY	Brazilian Real / Japanese Yen	28.84	28.76	28.77	1.1K	-0.01	0.04
BRLKRW	Brazilian Real / Korean Won	267.7	267.0	267.7	13	0.8	0.30
BRLMXN	Brazilian Real / Mexican Peso	3.456	3.452	3.455	733	0.003	0.10
BRLPEN		0.6304	0.6303	0.6303	32	0.0000	0.00
BRLRSD		19.02	18.99	19.01	80	0.02	0.11
BRLRUB	Brazilian Real / Russian Ruble	15.12	15.12	15.12	20	0.00	0.01
BRLSEK	Brazilian Real / Swedish Krona	1.772	1.771	1.772	14	0.002	0.10
BRLSGD	Brazilian Real / Singapore Dollar	0.2437	0.2435	0.2437	15	0.0002	0.08
BRLUSD	Brazilian Real / US Dollar	0.1867	0.1866	0.1867	58	0.0000	0.00
BRLZAR	Brazilian Real / South African Rand	3.238	3.233	3.238	119	0.005	0.17
BSDGBP		0.7615	0.7615	0.7615	0	-0.0003	0.04
BSDUSD		1.000	1.000	1.000	0	0.001	0.11
BTNGBP		0.0086	0.0086	0.0086	0	0.0000	0.00
BTNUSD		0.0113	0.0113	0.0113	0	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0601	0.0598	0.0601	0	0.0003	0.50
BWPEUR	Pula / Euro Dollar	0.0647	0.0647	0.0647	0	0.0003	0.47
BWPGBP	Pula / Pound Sterling	0.0567	0.0567	0.0567	0	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0745	0.0745	0.0745	0	0.0001	0.13
BWPZAR	Pula / South African Rand	1.292	1.290	1.292	8.7K	0.001	0.10
BZDUSD		0.4975	0.4975	0.4975	0	0.0006	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.99
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES