List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.334	1.331	1.332	112.0K	-0.001	0.08
BAMGBP		0.4284	0.4284	0.4284	1	-0.0005	0.12
BAMUSD		0.5729	0.5729	0.5729	1	-0.0005	0.09
BBDEUR		0.4439	0.4439	0.4439	1	0.0007	0.16
BBDGBP		0.3716	0.3714	0.3716	1	0.0002	0.05
BBDUSD		0.4969	0.4969	0.4969	1	0.0004	0.08
BDTGBP	Taka / Pound Sterling	0.0061	0.0060	0.0061	1	0.0001	1.67
BDTJPY	Taka / Japanese Yen	1.270	1.267	1.270	1	0.003	0.21
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.369	2.369	2.369	1	0.004	0.16
BHDPKR	Bahraini Dinar / Pakistan Rupee	733.6	733.6	733.6	1	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.652	2.652	2.652	1	0.002	0.08
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.010	2.008	2.008	1	-0.001	0.07
BMDCAD		1.399	1.393	1.395	87.2K	-0.002	0.12
BMDEUR		0.8932	0.8932	0.8932	1	0.0015	0.17
BMDGBP		0.7462	0.7441	0.7456	439	0.0013	0.17
BMDKYD		0.8333	0.8333	0.8333	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5856	0.5856	0.5856	1	0.0000	0.00
BNDUSD		0.7830	0.7830	0.7830	1	0.0001	0.01
BOBGBP		0.0636	0.0636	0.0636	1	0.0000	0.00
BOBUSD		0.0850	0.0850	0.0850	1	-0.0001	0.12
BRLARS	Brazilian Real / Argentine Peso	303.7	302.3	303.3	2.7K	0.9	0.29
BRLAUD	Brazilian Real / Australian Dollar	0.2826	0.2818	0.2821	2.1K	0.0001	0.04
BRLCAD	Brazilian Real / Canadian Dollar	0.2776	0.2770	0.2774	360	0.0001	0.04
BRLCHF	Brazilian Real / Swiss Franc	0.1637	0.1622	0.1637	1.5K	0.0014	0.86
BRLCLP	Brazilian Real / Chilean Peso	196.8	195.1	196.4	5.3K	1.2	0.62
BRLCNY		1.326	1.322	1.325	273	0.003	0.20
BRLCOP		633.9	626.4	626.8	1.3K	-4.4	0.70
BRLDKK	Brazilian Real / Danish Krone	1.326	1.318	1.324	352	0.005	0.39
BRLEUR	Brazilian Real / Euro Dollar	0.1773	0.1764	0.1772	348	0.0007	0.40
BRLHKD	Brazilian Real / Hong Kong Dollar	1.559	1.551	1.557	2.2K	0.005	0.34
BRLJPY	Brazilian Real / Japanese Yen	31.15	30.90	31.12	6.1K	0.14	0.44
BRLKRW	Brazilian Real / Korean Won	263.1	261.9	263.0	126	0.4	0.16
BRLMXN	Brazilian Real / Mexican Peso	3.730	3.700	3.704	3.7K	-0.003	0.09
BRLPEN		0.6833	0.6794	0.6827	1.1K	0.0030	0.44
BRLRSD		20.84	20.73	20.81	653	0.08	0.39
BRLRUB	Brazilian Real / Russian Ruble	16.21	15.91	16.00	351	-0.21	1.31
BRLSEK	Brazilian Real / Swedish Krona	1.973	1.960	1.970	352	0.008	0.40
BRLSGD	Brazilian Real / Singapore Dollar	0.2538	0.2527	0.2536	366	0.0008	0.32
BRLUSD	Brazilian Real / US Dollar	0.1987	0.1979	0.1985	2.4K	0.0005	0.25
BRLZAR	Brazilian Real / South African Rand	3.297	3.264	3.293	1.1K	0.029	0.88
BSDGBP		0.7484	0.7480	0.7484	1	0.0003	0.04
BSDUSD		1.001	1.001	1.001	1	0.001	0.07
BTNGBP		0.0079	0.0079	0.0079	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0599	0.0598	0.0599	1	0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0649	0.0649	0.0649	1	-0.0001	0.15
BWPGBP	Pula / Pound Sterling	0.0543	0.0543	0.0543	1	-0.0002	0.37
BWPUSD	Pula / US Dollar	0.0726	0.0726	0.0726	1	-0.0002	0.27
BWPZAR	Pula / South African Rand	1.207	1.201	1.205	44.7K	0.004	0.31
BZDUSD		0.4977	0.4977	0.4977	1	0.0004	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES