List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.354	1.345	1.354	376.5K	0.007	0.51
BAMGBP		0.4430	0.4430	0.4430	1	-0.0003	0.07
BAMUSD		0.5992	0.5992	0.5992	1	0.0004	0.07
BBDEUR		0.4240	0.4240	0.4240	1	-0.0002	0.05
BBDGBP		0.3672	0.3672	0.3672	1	-0.0004	0.11
BBDUSD		0.4966	0.4966	0.4966	1	0.0000	0.00
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.280	1.280	1.280	1	-0.022	1.72
BDTUSD		0.0082	0.0082	0.0082	1	0.0001	1.23
BHDEUR	Bahraini Dinar / Euro Dollar	2.269	2.259	2.259	19	-0.008	0.36
BHDPKR	Bahraini Dinar / Pakistan Rupee	738.2	738.2	738.2	2	-0.4	0.06
BHDUSD	Bahraini Dinar / US Dollar	2.649	2.647	2.647	27	-0.002	0.06
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.010	2.010	2.010	0	0.000	0.00
BMDCAD		1.358	1.355	1.357	108.5K	0.001	0.10
BMDEUR		0.8536	0.8536	0.8536	1	-0.0004	0.05
BMDGBP		0.7356	0.7337	0.7356	638	0.0012	0.16
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5796	0.5796	0.5796	1	-0.0001	0.02
BNDUSD		0.7840	0.7840	0.7840	1	0.0009	0.11
BOBGBP		0.1070	0.1070	0.1070	1	-0.0002	0.19
BOBUSD		0.1448	0.1448	0.1448	1	0.0000	0.00
BPY0		1.354	1.345	1.354	376.5K	0.007	0.51
BRLARS	Brazilian Real / Argentine Peso	281.2	280.1	280.2	1.6K	-0.7	0.26
BRLAUD	Brazilian Real / Australian Dollar	0.2807	0.2792	0.2796	2.9K	-0.0002	0.07
BRLCAD	Brazilian Real / Canadian Dollar	0.2745	0.2737	0.2737	242	-0.0003	0.11
BRLCHF	Brazilian Real / Swiss Franc	0.1578	0.1572	0.1575	3.4K	0.0000	0.00
BRLCLP	Brazilian Real / Chilean Peso	181.7	180.5	181.0	737	0.6	0.34
BRLCNY		1.379	1.374	1.374	190	-0.003	0.19
BRLCOP		738.1	733.2	736.4	138	3.5	0.48
BRLDKK	Brazilian Real / Danish Krone	1.286	1.283	1.283	237	-0.002	0.14
BRLEUR	Brazilian Real / Euro Dollar	0.1721	0.1717	0.1717	234	-0.0003	0.17
BRLHKD	Brazilian Real / Hong Kong Dollar	1.583	1.576	1.576	1.3K	-0.004	0.26
BRLJPY	Brazilian Real / Japanese Yen	31.71	31.40	31.59	4.1K	-0.05	0.16
BRLKRW	Brazilian Real / Korean Won	296.4	295.7	295.7	55	-0.6	0.19
BRLMXN	Brazilian Real / Mexican Peso	3.524	3.511	3.514	3.3K	-0.006	0.16
BRLPEN		0.7081	0.7030	0.7058	247	0.0032	0.46
BRLRSD		20.19	20.13	20.15	140	0.03	0.14
BRLRUB	Brazilian Real / Russian Ruble	15.14	15.09	15.09	244	-0.03	0.18
BRLSEK	Brazilian Real / Swedish Krona	1.864	1.856	1.860	230	0.001	0.06
BRLSGD	Brazilian Real / Singapore Dollar	0.2570	0.2564	0.2565	237	-0.0002	0.08
BRLUSD	Brazilian Real / US Dollar	0.2019	0.2005	0.2012	394	0.0008	0.40
BRLZAR	Brazilian Real / South African Rand	3.357	3.342	3.346	1.1K	0.001	0.03
BSDGBP		0.7392	0.7392	0.7392	1	-0.0009	0.12
BSDUSD		0.9998	0.9998	0.9998	1	0.0001	0.01
BTNGBP		0.0078	0.0078	0.0078	1	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0578	0.0578	0.0578	1	-0.0006	1.03
BWPEUR	Pula / Euro Dollar	0.0628	0.0628	0.0628	1	-0.0004	0.63
BWPGBP	Pula / Pound Sterling	0.0544	0.0544	0.0544	1	-0.0004	0.73
BWPUSD	Pula / US Dollar	0.0736	0.0736	0.0736	1	-0.0004	0.54
BWPZAR	Pula / South African Rand	1.225	1.221	1.224	48.7K	0.002	0.19
BZDUSD		0.4973	0.4973	0.4973	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES