List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.350	1.344	1.344	118.7K	-0.003	0.22
BAMGBP		0.4434	0.4429	0.4429	1	-0.0006	0.14
BAMUSD		0.5966	0.5966	0.5966	1	-0.0009	0.15
BBDEUR		0.4257	0.4257	0.4257	1	0.0004	0.09
BBDGBP		0.3689	0.3687	0.3687	1	-0.0002	0.05
BBDUSD		0.4966	0.4966	0.4966	1	-0.0003	0.06
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.300	1.300	1.300	1	0.008	0.60
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BGNAUD		0.9009	0.8962	0.8997	170.9K	0.0027	0.30
BGNCAD		0.8238	0.8215	0.8237	165.1K	0.0011	0.13
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.208	4.200	4.201	39	-0.008	0.19
BGNDKK	Bulgarian Lev / Danish Krone	3.819	3.819	3.819	7	0.000	0.00
BGNUSD	Bulgarian Lev / US Dollar	0.6014	0.6008	0.6008	6	-0.0007	0.12
BHDEUR	Bahraini Dinar / Euro Dollar	2.275	2.273	2.275	11	0.002	0.10
BHDPKR	Bahraini Dinar / Pakistan Rupee	742.6	742.6	742.6	0	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.653	17	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.013	2.011	2.013	1	0.003	0.12
BMDCAD		1.386	1.382	1.386	81.1K	0.002	0.11
BMDEUR		0.8570	0.8570	0.8570	1	0.0008	0.09
BMDGBP		0.7419	0.7399	0.7419	541	0.0011	0.15
BMDKYD		0.8333	0.8333	0.8333	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5775	0.5769	0.5769	1	-0.0007	0.12
BNDUSD		0.7771	0.7771	0.7771	1	-0.0008	0.10
BOBGBP		0.1075	0.1071	0.1075	1	0.0003	0.28
BOBUSD		0.1448	0.1443	0.1448	1	0.0005	0.35
BPY0		1.350	1.343	1.346	306.5K	-0.002	0.11
BRLARS	Brazilian Real / Argentine Peso	273.5	272.2	272.6	2.2K	-0.4	0.15
BRLAUD	Brazilian Real / Australian Dollar	0.2781	0.2770	0.2779	2.3K	0.0005	0.18
BRLCAD	Brazilian Real / Canadian Dollar	0.2585	0.2578	0.2578	529	-0.0003	0.12
BRLCHF	Brazilian Real / Swiss Franc	0.1488	0.1482	0.1485	3.8K	0.0002	0.13
BRLCLP	Brazilian Real / Chilean Peso	165.5	164.4	164.6	4.9K	0.1	0.08
BRLCNY		1.299	1.295	1.295	423	-0.002	0.18
BRLCOP		692.2	686.2	686.2	1.2K	-4.9	0.70
BRLDKK	Brazilian Real / Danish Krone	1.193	1.191	1.191	530	-0.001	0.05
BRLEUR	Brazilian Real / Euro Dollar	0.1597	0.1594	0.1594	528	-0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.454	1.448	1.448	2.3K	-0.002	0.14
BRLJPY	Brazilian Real / Japanese Yen	29.61	29.39	29.52	6.0K	0.13	0.45
BRLKRW	Brazilian Real / Korean Won	274.4	272.9	274.2	220	1.4	0.52
BRLMXN	Brazilian Real / Mexican Peso	3.336	3.318	3.319	3.4K	-0.015	0.46
BRLPEN		0.6264	0.6236	0.6236	905	-0.0016	0.26
BRLRSD		18.73	18.70	18.70	495	0.00	0.03
BRLRUB	Brazilian Real / Russian Ruble	14.68	14.57	14.62	499	0.05	0.33
BRLSEK	Brazilian Real / Swedish Krona	1.711	1.706	1.708	519	0.002	0.13
BRLSGD	Brazilian Real / Singapore Dollar	0.2397	0.2392	0.2392	524	0.0001	0.04
BRLUSD	Brazilian Real / US Dollar	0.1863	0.1856	0.1856	2.3K	-0.0004	0.22
BRLZAR	Brazilian Real / South African Rand	3.061	3.049	3.051	1.4K	0.002	0.08
BSDGBP		0.7426	0.7423	0.7423	1	-0.0004	0.05
BSDUSD		0.9998	0.9998	0.9998	1	-0.0006	0.06
BTNGBP		0.0082	0.0082	0.0082	1	0.0000	0.00
BTNUSD		0.0111	0.0111	0.0111	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0597	0.0597	0.0597	1	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0641	0.0641	0.0641	1	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0555	0.0555	0.0555	1	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0749	0.0748	0.0748	1	-0.0001	0.13
BWPZAR	Pula / South African Rand	1.231	1.225	1.227	29.6K	0.001	0.11
BZDUSD		0.4975	0.4974	0.4974	1	-0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES