Code | Name | High | Low | Close | Volume | Change | |
BDTGBP | Taka / Pound Sterling | 0.0061 | 0.0061 | 0.0061 | 0 | 0.0000 |  | 0.00 |  |
BDTJPY | Taka / Japanese Yen | 1.208 | 1.208 | 1.208 | 0 | 0.000 |  | 0.00 |  |
BGNCNY | Bulgarian Lev / Yuan Renminbi | 4.287 | 4.287 | 4.287 | 0 | 0.000 |  | 0.00 |  |
BGNDKK | Bulgarian Lev / Danish Krone | 3.815 | 3.815 | 3.815 | 0 | 0.000 |  | 0.00 |  |
BGNUSD | Bulgarian Lev / US Dollar | 0.5980 | 0.5980 | 0.5980 | 0 | 0.0000 |  | 0.00 |  |
BHDEUR | Bahraini Dinar / Euro Dollar | 2.269 | 2.269 | 2.269 | 0 | 0.000 |  | 0.00 |  |
BHDPKR | Bahraini Dinar / Pakistan Rupee | 754.7 | 754.7 | 754.7 | 0 | 0.0 |  | 0.00 |  |
BHDUSD | Bahraini Dinar / US Dollar | 2.653 | 2.653 | 2.653 | 0 | 0.000 |  | 0.00 |  |
BNDGBP | Brunei Dollar / Pound Sterling | 0.5776 | 0.5776 | 0.5776 | 0 | 0.0000 |  | 0.00 |  |
BRLARS | Brazilian Real / Argentine Peso | 226.8 | 226.8 | 226.8 | 0 | 0.0 |  | 0.00 |  |
BRLAUD | Brazilian Real / Australian Dollar | 0.2736 | 0.2736 | 0.2736 | 0 | 0.0000 |  | 0.00 |  |
BRLCAD | Brazilian Real / Canadian Dollar | 0.2465 | 0.2465 | 0.2465 | 0 | 0.0000 |  | 0.00 |  |
BRLCHF | Brazilian Real / Swiss Franc | 0.1434 | 0.1434 | 0.1434 | 0 | 0.0000 |  | 0.00 |  |
BRLEUR | Brazilian Real / Euro Dollar | 0.1542 | 0.1542 | 0.1542 | 0 | 0.0000 |  | 0.00 |  |
BRLHKD | Brazilian Real / Hong Kong Dollar | 1.414 | 1.414 | 1.414 | 0 | 0.000 |  | 0.00 |  |
BRLJPY | Brazilian Real / Japanese Yen | 26.52 | 26.52 | 26.52 | 0 | 0.00 |  | 0.00 |  |
BRLKRW | Brazilian Real / Korean Won | 247.9 | 247.9 | 247.9 | 0 | 0.0 |  | 0.00 |  |
BRLMXN | Brazilian Real / Mexican Peso | 3.354 | 3.354 | 3.354 | 0 | 0.000 |  | 0.00 |  |
BRLRUB | Brazilian Real / Russian Ruble | 14.06 | 14.06 | 14.06 | 0 | 0.00 |  | 0.00 |  |
BRLSEK | Brazilian Real / Swedish Krona | 1.723 | 1.723 | 1.723 | 0 | 0.000 |  | 0.00 |  |
BRLSGD | Brazilian Real / Singapore Dollar | 0.2307 | 0.2307 | 0.2307 | 0 | 0.0000 |  | 0.00 |  |
BRLUSD | Brazilian Real / US Dollar | 0.1799 | 0.1799 | 0.1799 | 0 | 0.0000 |  | 0.00 |  |
BRLZAR | Brazilian Real / South African Rand | 3.232 | 3.232 | 3.232 | 0 | 0.000 |  | 0.00 |  |
BWPCHF | Pula / Swiss Franc | 0.0596 | 0.0596 | 0.0596 | 0 | 0.0000 |  | 0.00 |  |
BWPEUR | Pula / Euro Dollar | 0.0641 | 0.0641 | 0.0641 | 0 | 0.0000 |  | 0.00 |  |
BWPGBP | Pula / Pound Sterling | 0.0554 | 0.0554 | 0.0554 | 0 | 0.0000 |  | 0.00 |  |
BWPUSD | Pula / US Dollar | 0.0749 | 0.0749 | 0.0749 | 0 | 0.0000 |  | 0.00 |  |
BWPZAR | Pula / South African Rand | 1.343 | 1.343 | 1.343 | 0 | 0.000 |  | 0.00 |  |