List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.350	1.350	1.350	1	0.002	0.11
BAMGBP		0.4468	0.4465	0.4468	4	0.0004	0.09
BAMUSD		0.6025	0.6024	0.6025	3	0.0009	0.15
BBDEUR		0.4221	0.4221	0.4221	0	0.0000	0.00
BBDGBP		0.3688	0.3688	0.3688	3	0.0002	0.05
BBDUSD		0.4973	0.4973	0.4973	1	0.0006	0.12
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.269	1.269	1.269	3	-0.002	0.16
BDTUSD		0.0082	0.0082	0.0082	3	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.251	2.249	2.251	16	0.002	0.08
BHDPKR	Bahraini Dinar / Pakistan Rupee	741.4	741.4	741.4	0	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.652	21	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.007	2.007	2.007	1	0.001	0.03
BMDCAD		1.368	1.366	1.367	107.4K	0.001	0.09
BMDEUR		0.8498	0.8498	0.8498	0	0.0000	0.00
BMDGBP		0.7403	0.7388	0.7394	770	0.0004	0.05
BMDKYD		0.8334	0.8334	0.8334	0	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5853	0.5849	0.5853	5	0.0004	0.07
BNDUSD		0.7893	0.7892	0.7893	2	0.0012	0.15
BOBGBP		0.1075	0.1075	0.1075	3	0.0001	0.09
BOBUSD		0.1450	0.1450	0.1450	3	0.0002	0.14
BPY0		1.350	1.350	1.350	1	0.002	0.11
BRLARS	Brazilian Real / Argentine Peso	265.0	264.4	264.5	2.2K	-0.2	0.07
BRLAUD	Brazilian Real / Australian Dollar	0.2742	0.2732	0.2740	2.9K	0.0002	0.07
BRLCAD	Brazilian Real / Canadian Dollar	0.2651	0.2646	0.2647	291	0.0000	0.00
BRLCHF	Brazilian Real / Swiss Franc	0.1501	0.1493	0.1495	3.2K	-0.0002	0.13
BRLCLP	Brazilian Real / Chilean Peso	167.7	167.3	167.4	980	-0.2	0.11
BRLCNY		1.336	1.335	1.335	225	-0.001	0.07
BRLCOP		714.2	713.7	713.7	198	-0.4	0.06
BRLDKK	Brazilian Real / Danish Krone	1.227	1.224	1.225	288	0.000	0.01
BRLEUR	Brazilian Real / Euro Dollar	0.1642	0.1639	0.1639	286	0.0000	0.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.514	1.510	1.511	1.6K	0.000	0.02
BRLJPY	Brazilian Real / Japanese Yen	30.21	29.90	30.09	5.0K	0.19	0.64
BRLKRW	Brazilian Real / Korean Won	279.6	278.8	278.8	264	-0.3	0.11
BRLMXN	Brazilian Real / Mexican Peso	3.345	3.335	3.338	4.0K	0.001	0.02
BRLPEN		0.6492	0.6486	0.6486	298	0.0000	0.00
BRLRSD		19.29	19.25	19.25	317	0.01	0.03
BRLRUB	Brazilian Real / Russian Ruble	14.86	14.81	14.81	279	-0.01	0.09
BRLSEK	Brazilian Real / Swedish Krona	1.756	1.750	1.751	277	-0.002	0.09
BRLSGD	Brazilian Real / Singapore Dollar	0.2451	0.2446	0.2447	289	-0.0002	0.08
BRLUSD	Brazilian Real / US Dollar	0.1934	0.1932	0.1932	535	-0.0002	0.10
BRLZAR	Brazilian Real / South African Rand	3.102	3.084	3.087	1.0K	-0.009	0.28
BSDGBP		0.7425	0.7425	0.7425	3	0.0005	0.07
BSDUSD		1.001	1.001	1.001	1	0.001	0.14
BTNGBP		0.0082	0.0082	0.0082	3	0.0000	0.00
BTNUSD		0.0110	0.0110	0.0110	3	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0587	0.0587	0.0587	1	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0642	0.0642	0.0642	0	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0561	0.0561	0.0561	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0756	0.0756	0.0756	3	0.0001	0.13
BWPZAR	Pula / South African Rand	1.214	1.207	1.208	43.1K	-0.004	0.36
BZDUSD		0.4982	0.4981	0.4982	3	0.0008	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES