List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.357	1.353	1.355	0	0.001	0.04
BAMGBP		0.4386	0.4384	0.4384	1	-0.0002	0.05
BAMUSD		0.5937	0.5937	0.5937	1	-0.0023	0.39
BBDEUR		0.4283	0.4283	0.4283	1	0.0019	0.45
BBDGBP		0.3669	0.3655	0.3669	1	0.0013	0.36
BBDUSD		0.4969	0.4969	0.4969	1	0.0003	0.06
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.300	1.300	1.300	1	0.005	0.36
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.288	2.288	2.288	1	0.009	0.39
BHDPKR	Bahraini Dinar / Pakistan Rupee	736.3	736.2	736.3	1	0.1	0.02
BHDUSD	Bahraini Dinar / US Dollar	2.654	2.653	2.654	1	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.020	2.020	2.020	0	-0.001	0.02
BMDCAD		1.387	1.382	1.383	0	-0.004	0.29
BMDEUR		0.8623	0.8623	0.8623	1	0.0039	0.45
BMDGBP		0.7368	0.7361	0.7363	0	-0.0005	0.07
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5804	0.5791	0.5804	1	0.0013	0.22
BNDUSD		0.7860	0.7860	0.7860	1	-0.0009	0.11
BOBGBP		0.0628	0.0623	0.0623	1	-0.0005	0.80
BOBUSD		0.0853	0.0844	0.0844	1	-0.0009	1.06
BRLARS	Brazilian Real / Argentine Peso	292.9	288.3	291.0	0	2.4	0.83
BRLAUD	Brazilian Real / Australian Dollar	0.2704	0.2685	0.2692	0	0.0001	0.04
BRLCAD	Brazilian Real / Canadian Dollar	0.2687	0.2671	0.2672	0	-0.0005	0.19
BRLCHF	Brazilian Real / Swiss Franc	0.1566	0.1556	0.1559	0	0.0001	0.06
BRLCLP	Brazilian Real / Chilean Peso	181.0	179.3	180.3	0	0.8	0.43
BRLCNY		1.302	1.295	1.297	0	0.002	0.16
BRLCOP		620.6	613.8	619.8	0	2.9	0.47
BRLDKK	Brazilian Real / Danish Krone	1.248	1.241	1.241	0	-0.001	0.11
BRLEUR	Brazilian Real / Euro Dollar	0.1669	0.1660	0.1660	0	-0.0002	0.12
BRLHKD	Brazilian Real / Hong Kong Dollar	1.518	1.508	1.512	0	0.002	0.13
BRLJPY	Brazilian Real / Japanese Yen	30.95	30.74	30.82	0	-0.02	0.06
BRLKRW	Brazilian Real / Korean Won	264.9	263.5	263.8	0	-1.1	0.42
BRLMXN	Brazilian Real / Mexican Peso	3.296	3.276	3.279	0	-0.002	0.06
BRLPEN		0.6515	0.6451	0.6491	0	0.0038	0.59
BRLRSD		19.59	19.47	19.48	0	-0.02	0.08
BRLRUB	Brazilian Real / Russian Ruble	16.75	16.54	16.64	0	0.08	0.49
BRLSEK	Brazilian Real / Swedish Krona	1.857	1.846	1.847	0	-0.003	0.15
BRLSGD	Brazilian Real / Singapore Dollar	0.2464	0.2450	0.2451	0	-0.0004	0.16
BRLUSD	Brazilian Real / US Dollar	0.1937	0.1924	0.1929	0	0.0003	0.16
BRLZAR	Brazilian Real / South African Rand	3.127	3.105	3.113	0	0.000	0.00
BSDGBP		0.7387	0.7359	0.7387	1	0.0027	0.37
BSDUSD		1.000	1.000	1.000	1	0.001	0.06
BTNGBP		0.0078	0.0077	0.0078	1	0.0001	1.30
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0601	0.0600	0.0601	1	0.0001	0.17
BWPEUR	Pula / Euro Dollar	0.0641	0.0641	0.0641	1	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0549	0.0549	0.0549	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0746	0.0743	0.0743	1	-0.0003	0.40
BWPZAR	Pula / South African Rand	1.202	1.196	1.201	0	0.000	0.02
BZDUSD		0.4976	0.4972	0.4976	1	0.0003	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-139	0.5
DJI	53,186	-9	0.0
SP500	7,686	-19	0.2
INDS	12,845	112	0.9
CAC	8,335	81	1.0
DAX	26,570	203	0.8
NKY	66,312	274	0.4
HSI	25,567	19	0.1
OBX	2,024	11	0.5
AORD	9,271	51	0.6
TWII	46,128	356	0.8
JKSE	6,525	-4	0.1
STI	5,755	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,834	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES