List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.350	1.343	1.346	0	-0.002	0.11
BAMGBP		0.4458	0.4458	0.4458	1	-0.0007	0.16
BAMUSD		0.5995	0.5995	0.5995	1	-0.0013	0.22
BBDEUR		0.4237	0.4237	0.4237	1	0.0009	0.21
BBDGBP		0.3694	0.3694	0.3694	1	0.0002	0.05
BBDUSD		0.4968	0.4968	0.4968	1	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.284	1.284	1.284	1	0.003	0.20
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BGNAUD		0.9009	0.8962	0.8997	170.9K	0.0027	0.30
BGNCAD		0.8238	0.8215	0.8237	165.1K	0.0011	0.13
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.208	4.200	4.201	39	-0.008	0.19
BGNDKK	Bulgarian Lev / Danish Krone	3.819	3.819	3.819	7	0.000	0.00
BGNUSD	Bulgarian Lev / US Dollar	0.6014	0.6008	0.6008	6	-0.0007	0.12
BHDEUR	Bahraini Dinar / Euro Dollar	2.263	2.259	2.263	0	0.004	0.16
BHDPKR	Bahraini Dinar / Pakistan Rupee	742.9	742.9	742.9	0	-0.1	0.01
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.653	0	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.011	2.011	2.011	2	-0.003	0.14
BMDCAD		1.371	1.367	1.370	0	0.001	0.10
BMDEUR		0.8531	0.8531	0.8531	1	0.0018	0.21
BMDGBP		0.7423	0.7393	0.7411	0	0.0007	0.09
BMDKYD		0.8333	0.8333	0.8333	1	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5782	0.5782	0.5782	1	-0.0002	0.03
BNDUSD		0.7776	0.7776	0.7776	1	-0.0008	0.10
BOBGBP		0.1077	0.1077	0.1077	1	0.0003	0.28
BOBUSD		0.1448	0.1448	0.1448	1	0.0003	0.21
BPY0		1.350	1.343	1.346	306.5K	-0.002	0.11
BRLARS	Brazilian Real / Argentine Peso	272.2	262.2	272.1	0	9.4	3.56
BRLAUD	Brazilian Real / Australian Dollar	0.2762	0.2699	0.2755	0	0.0041	1.51
BRLCAD	Brazilian Real / Canadian Dollar	0.2534	0.2480	0.2533	0	0.0046	1.85
BRLCHF	Brazilian Real / Swiss Franc	0.1463	0.1433	0.1462	0	0.0026	1.81
BRLCLP	Brazilian Real / Chilean Peso	167.3	162.5	167.2	0	4.1	2.52
BRLCNY		1.290	1.266	1.290	0	0.021	1.65
BRLCOP		703.5	682.1	696.9	0	13.0	1.90
BRLDKK	Brazilian Real / Danish Krone	1.176	1.150	1.176	0	0.023	1.99
BRLEUR	Brazilian Real / Euro Dollar	0.1574	0.1540	0.1574	0	0.0030	1.94
BRLHKD	Brazilian Real / Hong Kong Dollar	1.438	1.408	1.437	0	0.026	1.85
BRLJPY	Brazilian Real / Japanese Yen	28.96	28.34	28.93	0	0.52	1.82
BRLKRW	Brazilian Real / Korean Won	266.5	261.0	266.2	0	4.6	1.76
BRLMXN	Brazilian Real / Mexican Peso	3.308	3.240	3.302	0	0.042	1.29
BRLPEN		0.6203	0.6076	0.6203	0	0.0110	1.81
BRLRSD		18.45	18.16	18.45	0	0.28	1.55
BRLRUB	Brazilian Real / Russian Ruble	14.82	14.26	14.81	0	0.48	3.37
BRLSEK	Brazilian Real / Swedish Krona	1.702	1.666	1.701	0	0.030	1.79
BRLSGD	Brazilian Real / Singapore Dollar	0.2373	0.2325	0.2373	0	0.0042	1.80
BRLUSD	Brazilian Real / US Dollar	0.1846	0.1808	0.1845	0	0.0033	1.82
BRLZAR	Brazilian Real / South African Rand	3.045	2.987	3.044	0	0.041	1.37
BSDGBP		0.7439	0.7439	0.7439	1	0.0005	0.07
BSDUSD		1.000	1.000	1.000	1	0.000	0.01
BTNGBP		0.0083	0.0083	0.0083	1	0.0000	0.00
BTNUSD		0.0111	0.0111	0.0111	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0568	0.0568	0.0568	1	-0.0036	5.96
BWPEUR	Pula / Euro Dollar	0.0611	0.0611	0.0611	1	-0.0037	5.71
BWPGBP	Pula / Pound Sterling	0.0532	0.0532	0.0532	1	-0.0034	6.01
BWPUSD	Pula / US Dollar	0.0716	0.0716	0.0716	1	-0.0046	6.04
BWPZAR	Pula / South African Rand	1.263	1.180	1.180	0	-0.082	6.47
BZDUSD		0.4976	0.4976	0.4976	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES