List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.371	1.361	1.363	390.7K	-0.001	0.05
BAMGBP		0.4444	0.4444	0.4444	1	0.0001	0.02
BAMUSD		0.6064	0.6063	0.6063	1	0.0000	0.00
BBDEUR		0.4188	0.4188	0.4188	1	0.0000	0.00
BBDGBP		0.3639	0.3639	0.3639	1	0.0000	0.00
BBDUSD		0.4966	0.4966	0.4966	1	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.254	1.254	1.254	1	-0.001	0.06
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.239	2.238	2.239	7	0.001	0.05
BHDPKR	Bahraini Dinar / Pakistan Rupee	741.5	741.4	741.5	0	-0.1	0.02
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.653	2.653	9	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.008	2.008	2.008	1	0.001	0.02
BMDCAD		1.362	1.360	1.361	71.6K	0.001	0.07
BMDEUR		0.8431	0.8431	0.8431	1	-0.0001	0.01
BMDGBP		0.7357	0.7320	0.7343	594	0.0023	0.31
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5808	0.5808	0.5808	1	-0.0008	0.14
BNDUSD		0.7924	0.7924	0.7924	1	0.0011	0.14
BOBGBP		0.1064	0.1057	0.1057	1	-0.0007	0.66
BOBUSD		0.1442	0.1442	0.1442	1	-0.0006	0.41
BPY0		1.371	1.361	1.363	390.7K	-0.001	0.05
BRLARS	Brazilian Real / Argentine Peso	267.0	266.7	266.8	1.1K	0.1	0.02
BRLAUD	Brazilian Real / Australian Dollar	0.2705	0.2694	0.2701	1.4K	0.0005	0.19
BRLCAD	Brazilian Real / Canadian Dollar	0.2602	0.2600	0.2602	72	0.0001	0.04
BRLCHF	Brazilian Real / Swiss Franc	0.1470	0.1464	0.1465	2.3K	-0.0003	0.20
BRLCLP	Brazilian Real / Chilean Peso	164.6	164.5	164.6	267	0.1	0.04
BRLCNY		1.318	1.317	1.317	71	-0.002	0.14
BRLCOP		698.0	697.4	697.4	76	-0.4	0.06
BRLDKK	Brazilian Real / Danish Krone	1.204	1.202	1.203	71	0.001	0.07
BRLEUR	Brazilian Real / Euro Dollar	0.1611	0.1609	0.1611	71	0.0001	0.06
BRLHKD	Brazilian Real / Hong Kong Dollar	1.491	1.490	1.491	503	0.001	0.05
BRLJPY	Brazilian Real / Japanese Yen	29.28	29.16	29.18	2.5K	-0.10	0.34
BRLKRW	Brazilian Real / Korean Won	275.6	274.9	274.9	144	-0.4	0.15
BRLMXN	Brazilian Real / Mexican Peso	3.280	3.272	3.278	1.6K	0.005	0.14
BRLPEN		0.6395	0.6390	0.6395	82	0.0003	0.05
BRLRSD		18.93	18.93	18.93	3	-0.01	0.04
BRLRUB	Brazilian Real / Russian Ruble	14.64	14.63	14.63	116	-0.01	0.05
BRLSEK	Brazilian Real / Swedish Krona	1.708	1.705	1.708	72	0.002	0.09
BRLSGD	Brazilian Real / Singapore Dollar	0.2409	0.2405	0.2405	119	-0.0003	0.12
BRLUSD	Brazilian Real / US Dollar	0.1908	0.1906	0.1907	148	0.0001	0.05
BRLZAR	Brazilian Real / South African Rand	3.058	3.045	3.058	358	0.012	0.40
BSDGBP		0.7327	0.7327	0.7327	1	0.0000	0.00
BSDUSD		0.9998	0.9998	0.9998	1	-0.0002	0.02
BTNGBP		0.0081	0.0081	0.0081	1	0.0000	0.00
BTNUSD		0.0110	0.0110	0.0110	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0586	0.0586	0.0586	1	0.0003	0.51
BWPEUR	Pula / Euro Dollar	0.0641	0.0641	0.0641	1	0.0002	0.31
BWPGBP	Pula / Pound Sterling	0.0558	0.0558	0.0558	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0761	0.0761	0.0761	1	0.0003	0.40
BWPZAR	Pula / South African Rand	1.219	1.213	1.218	30.8K	0.003	0.28
BZDUSD		0.4973	0.4973	0.4973	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES