List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.348	1.343	1.346	0	-0.002	0.16
BAMGBP		0.4353	0.4345	0.4353	3	0.0008	0.18
BAMUSD		0.5850	0.5850	0.5850	1	-0.0015	0.26
BBDEUR		0.4347	0.4347	0.4347	1	0.0012	0.28
BBDGBP		0.3697	0.3680	0.3697	2	0.0017	0.46
BBDUSD		0.4969	0.4969	0.4969	1	0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	2	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.318	1.316	1.318	2	0.002	0.14
BDTUSD		0.0081	0.0081	0.0081	2	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.323	2.323	2.323	1	0.006	0.28
BHDPKR	Bahraini Dinar / Pakistan Rupee	737.5	737.5	737.5	0	0.1	0.01
BHDUSD	Bahraini Dinar / US Dollar	2.655	2.655	2.655	2	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.011	2.000	2.011	4	0.012	0.61
BMDCAD		1.401	1.397	1.399	0	-0.002	0.13
BMDEUR		0.8751	0.8751	0.8751	1	0.0025	0.29
BMDGBP		0.7427	0.7402	0.7414	0	0.0012	0.16
BMDKYD		0.8333	0.8333	0.8333	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5766	0.5749	0.5766	2	0.0017	0.30
BNDUSD		0.7749	0.7749	0.7749	1	-0.0012	0.15
BOBGBP		0.0696	0.0691	0.0696	3	0.0005	0.72
BOBUSD		0.0935	0.0933	0.0935	2	0.0002	0.21
BPY0		1.326	1.319	1.326	307.3K	0.007	0.49
BRLARS	Brazilian Real / Argentine Peso	289.5	286.7	288.3	0	-0.1	0.05
BRLAUD	Brazilian Real / Australian Dollar	0.2816	0.2785	0.2794	0	0.0000	0.00
BRLCAD	Brazilian Real / Canadian Dollar	0.2754	0.2723	0.2734	0	-0.0012	0.44
BRLCHF	Brazilian Real / Swiss Franc	0.1586	0.1567	0.1575	0	-0.0006	0.38
BRLCLP	Brazilian Real / Chilean Peso	182.0	180.3	181.6	0	0.9	0.48
BRLCNY		1.329	1.316	1.321	0	-0.003	0.21
BRLCOP		641.7	631.0	638.0	0	4.5	0.70
BRLDKK	Brazilian Real / Danish Krone	1.284	1.270	1.275	0	-0.002	0.16
BRLEUR	Brazilian Real / Euro Dollar	0.1717	0.1700	0.1706	0	-0.0003	0.18
BRLHKD	Brazilian Real / Hong Kong Dollar	1.538	1.522	1.529	0	-0.004	0.25
BRLJPY	Brazilian Real / Japanese Yen	31.87	31.50	31.67	0	-0.07	0.23
BRLKRW	Brazilian Real / Korean Won	291.4	289.0	290.7	0	1.5	0.53
BRLMXN	Brazilian Real / Mexican Peso	3.430	3.401	3.421	0	0.015	0.44
BRLPEN		0.6655	0.6587	0.6614	0	0.0001	0.02
BRLRSD		20.14	20.01	20.01	0	-0.04	0.18
BRLRUB	Brazilian Real / Russian Ruble	15.42	15.23	15.26	0	-0.01	0.07
BRLSEK	Brazilian Real / Swedish Krona	1.896	1.878	1.883	0	-0.003	0.14
BRLSGD	Brazilian Real / Singapore Dollar	0.2534	0.2509	0.2520	0	-0.0002	0.08
BRLUSD	Brazilian Real / US Dollar	0.1962	0.1942	0.1950	0	-0.0005	0.26
BRLZAR	Brazilian Real / South African Rand	3.238	3.207	3.222	0	0.014	0.44
BSDGBP		0.7443	0.7409	0.7443	2	0.0034	0.46
BSDUSD		1.000	1.000	1.000	1	0.000	0.02
BTNGBP		0.0077	0.0077	0.0077	3	0.0000	0.00
BTNUSD		0.0104	0.0104	0.0104	2	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0596	0.0593	0.0593	3	-0.0003	0.50
BWPEUR	Pula / Euro Dollar	0.0643	0.0643	0.0643	1	-0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0547	0.0547	0.0547	3	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0738	0.0735	0.0735	2	-0.0003	0.41
BWPZAR	Pula / South African Rand	1.218	1.208	1.213	0	0.004	0.35
BZDUSD		0.4976	0.4975	0.4976	2	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES