Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00910.00910.009100.00000.00 
BDTJPYTaka / Japanese Yen1.2451.2411.24500.0040.30 
BGNCNYBulgarian Lev / Yuan Renminbi4.0814.0584.07900.0210.52 
BGNDKKBulgarian Lev / Danish Krone3.8053.7923.79900.0050.13 
BGNUSDBulgarian Lev / US Dollar0.59830.59470.597800.00300.50 
BHDEURBahraini Dinar / Euro Dollar2.2652.2562.2590-0.0030.13 
BHDPKRBahraini Dinar / Pakistan Rupee440.8439.2440.601.40.31 
BHDUSDBahraini Dinar / US Dollar2.6502.6342.64100.0040.15 
BNDGBPBrunei Dollar / Pound Sterling0.56760.56370.567600.00390.69 
BRLARSBrazilian Real / Argentine Peso13.5613.4213.4900.060.46 
BRLAUDBrazilian Real / Australian Dollar0.25000.24780.249000.00010.04 
BRLCADBrazilian Real / Canadian Dollar0.23810.23580.237500.00160.68 
BRLCHFBrazilian Real / Swiss Franc0.16430.16270.163200.00020.12 
BRLEURBrazilian Real / Euro Dollar0.15210.15070.15100-0.00010.07 
BRLHKDBrazilian Real / Hong Kong Dollar1.3791.3681.37400.0060.46 
BRLJPYBrazilian Real / Japanese Yen18.8318.6018.7100.090.49 
BRLKRWBrazilian Real / Korean Won207.6206.3206.90-0.70.35 
BRLMXNBrazilian Real / Mexican Peso3.9793.9213.95200.0030.08 
BRLRUBBrazilian Real / Russian Ruble14.0813.9014.0500.070.53 
BRLSEKBrazilian Real / Swedish Krona1.6011.5881.5930-0.0030.19 
BRLSGDBrazilian Real / Singapore Dollar0.24360.24170.242700.00050.21 
BRLUSDBrazilian Real / US Dollar0.17820.17640.177200.00060.34 
BRLZARBrazilian Real / South African Rand3.0273.0023.0080-0.0040.13 
BWPCHFPula / Swiss Franc0.07940.07910.07910-0.00030.38 
BWPEURPula / Euro Dollar0.07350.07330.07330-0.00020.27 
BWPGBPPula / Pound Sterling0.06660.06630.066600.00030.45 
BWPUSDPula / US Dollar0.08580.08580.085800.00000.00 
BWPZARPula / South African Rand1.4771.4531.4570-0.0060.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.205.93.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83