List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.371	1.361	1.363	390.7K	-0.001	0.05
BAMGBP		0.4461	0.4461	0.4461	0	0.0001	0.02
BAMUSD		0.6050	0.6050	0.6050	0	0.0001	0.02
BBDEUR		0.4198	0.4198	0.4198	1	0.0000	0.00
BBDGBP		0.3663	0.3663	0.3663	0	0.0000	0.00
BBDUSD		0.4967	0.4967	0.4967	0	0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0060	0.0060	0.0060	0	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.253	1.253	1.253	0	0.000	0.01
BDTUSD		0.0082	0.0082	0.0082	0	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.241	2.240	2.241	1	0.000	0.00
BHDPKR	Bahraini Dinar / Pakistan Rupee	741.6	741.6	741.6	0	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.653	2.653	1	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.012	2.012	2.012	0	0.000	0.02
BMDCAD		1.364	1.360	1.362	4.2K	0.001	0.07
BMDEUR		0.8452	0.8452	0.8452	1	0.0000	0.00
BMDGBP		0.7361	0.7346	0.7352	31	-0.0002	0.03
BMDKYD		0.8334	0.8334	0.8334	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5838	0.5838	0.5838	0	0.0000	0.00
BNDUSD		0.7917	0.7917	0.7917	0	-0.0007	0.09
BOBGBP		0.1066	0.1066	0.1066	0	0.0001	0.09
BOBUSD		0.1445	0.1445	0.1445	0	0.0000	0.00
BPY0		1.371	1.361	1.363	390.7K	-0.001	0.05
BRLARS	Brazilian Real / Argentine Peso	267.4	266.7	267.1	94	0.3	0.11
BRLAUD	Brazilian Real / Australian Dollar	0.2714	0.2703	0.2710	96	0.0006	0.22
BRLCAD	Brazilian Real / Canadian Dollar	0.2621	0.2611	0.2619	5	0.0008	0.31
BRLCHF	Brazilian Real / Swiss Franc	0.1481	0.1474	0.1478	200	0.0004	0.27
BRLCLP	Brazilian Real / Chilean Peso	166.3	165.8	166.0	46	0.1	0.08
BRLCNY		1.325	1.323	1.325	5	0.002	0.17
BRLCOP		702.2	701.4	702.1	4	0.6	0.09
BRLDKK	Brazilian Real / Danish Krone	1.211	1.207	1.211	5	0.004	0.33
BRLEUR	Brazilian Real / Euro Dollar	0.1621	0.1615	0.1620	5	0.0005	0.31
BRLHKD	Brazilian Real / Hong Kong Dollar	1.500	1.496	1.498	53	0.002	0.10
BRLJPY	Brazilian Real / Japanese Yen	29.51	29.31	29.46	153	0.14	0.48
BRLKRW	Brazilian Real / Korean Won	277.0	276.5	277.0	7	0.6	0.20
BRLMXN	Brazilian Real / Mexican Peso	3.286	3.277	3.277	109	-0.004	0.12
BRLPEN		0.6416	0.6402	0.6415	8	0.0013	0.20
BRLRSD		19.03	19.00	19.02	11	0.01	0.04
BRLRUB	Brazilian Real / Russian Ruble	14.66	14.62	14.63	5	0.02	0.12
BRLSEK	Brazilian Real / Swedish Krona	1.723	1.716	1.723	3	0.006	0.32
BRLSGD	Brazilian Real / Singapore Dollar	0.2425	0.2418	0.2424	5	0.0007	0.29
BRLUSD	Brazilian Real / US Dollar	0.1919	0.1914	0.1917	11	0.0003	0.16
BRLZAR	Brazilian Real / South African Rand	3.071	3.062	3.064	39	-0.006	0.21
BSDGBP		0.7374	0.7327	0.7374	0	0.0047	0.64
BSDUSD		1.000	1.000	1.000	0	0.000	0.03
BTNGBP		0.0081	0.0081	0.0081	0	0.0000	0.00
BTNUSD		0.0110	0.0110	0.0110	0	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0584	0.0584	0.0584	0	0.0000	0.00
BWPEUR	Pula / Euro Dollar	0.0641	0.0641	0.0641	1	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0559	0.0559	0.0559	0	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0758	0.0758	0.0758	0	0.0000	0.00
BWPZAR	Pula / South African Rand	1.218	1.210	1.211	1.9K	-0.006	0.49
BZDUSD		0.4975	0.4975	0.4975	0	0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES