List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.343	1.337	1.339	181.6K	0.001	0.08
BAMGBP		0.4279	0.4267	0.4267	1	-0.0012	0.28
BAMUSD		0.5729	0.5702	0.5729	1	0.0027	0.47
BBDEUR		0.4461	0.4439	0.4439	1	-0.0022	0.49
BBDGBP		0.3730	0.3701	0.3701	1	-0.0029	0.78
BBDUSD		0.4970	0.4969	0.4969	1	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0061	0.0060	0.0060	1	-0.0001	1.64
BDTJPY	Taka / Japanese Yen	1.274	1.266	1.266	1	-0.008	0.63
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.381	2.368	2.368	1	-0.012	0.52
BHDPKR	Bahraini Dinar / Pakistan Rupee	733.7	733.2	733.2	1	0.0	0.00
BHDUSD	Bahraini Dinar / US Dollar	2.652	2.651	2.651	1	-0.002	0.06
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.009	2.006	2.009	1	0.003	0.17
BMDCAD		1.395	1.391	1.394	0	-0.001	0.09
BMDEUR		0.8975	0.8932	0.8932	1	-0.0043	0.48
BMDGBP		0.7456	0.7427	0.7449	0	-0.0006	0.08
BMDKYD		0.8333	0.8333	0.8333	1	0.0000	0.00
BNDGBP	Brunei Dollar / Pound Sterling	0.5861	0.5835	0.5835	1	-0.0026	0.44
BNDUSD		0.7834	0.7811	0.7834	1	0.0023	0.29
BOBGBP		0.0626	0.0615	0.0615	1	-0.0011	1.76
BOBUSD		0.0834	0.0825	0.0825	1	-0.0009	1.08
BRLARS	Brazilian Real / Argentine Peso	286.0	281.4	282.4	0	-3.3	1.14
BRLAUD	Brazilian Real / Australian Dollar	0.2645	0.2606	0.2615	0	-0.0028	1.06
BRLCAD	Brazilian Real / Canadian Dollar	0.2597	0.2559	0.2568	0	-0.0028	1.08
BRLCHF	Brazilian Real / Swiss Franc	0.1529	0.1510	0.1517	0	-0.0012	0.78
BRLCLP	Brazilian Real / Chilean Peso	184.2	181.8	182.6	0	-0.9	0.49
BRLCNY		1.239	1.221	1.224	0	-0.013	1.06
BRLCOP		592.1	584.6	592.1	0	2.3	0.39
BRLDKK	Brazilian Real / Danish Krone	1.241	1.227	1.230	0	-0.010	0.81
BRLEUR	Brazilian Real / Euro Dollar	0.1660	0.1641	0.1646	0	-0.0014	0.84
BRLHKD	Brazilian Real / Hong Kong Dollar	1.459	1.437	1.443	0	-0.014	0.95
BRLJPY	Brazilian Real / Japanese Yen	29.31	28.82	28.98	0	-0.33	1.11
BRLKRW	Brazilian Real / Korean Won	248.7	244.8	244.9	0	-3.8	1.52
BRLMXN	Brazilian Real / Mexican Peso	3.514	3.446	3.455	0	-0.049	1.39
BRLPEN		0.6432	0.6348	0.6367	0	-0.0057	0.89
BRLRSD		19.53	19.34	19.39	811	-0.14	0.74
BRLRUB	Brazilian Real / Russian Ruble	15.13	14.79	14.83	0	-0.26	1.71
BRLSEK	Brazilian Real / Swedish Krona	1.828	1.799	1.805	0	-0.023	1.24
BRLSGD	Brazilian Real / Singapore Dollar	0.2376	0.2343	0.2349	0	-0.0027	1.14
BRLUSD	Brazilian Real / US Dollar	0.1859	0.1832	0.1839	0	-0.0018	0.97
BRLZAR	Brazilian Real / South African Rand	3.097	3.066	3.072	0	-0.014	0.45
BSDGBP		0.7512	0.7454	0.7454	1	-0.0058	0.77
BSDUSD		1.001	1.001	1.001	1	0.000	0.02
BTNGBP		0.0079	0.0078	0.0078	1	-0.0001	1.27
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0600	0.0595	0.0595	1	-0.0005	0.83
BWPEUR	Pula / Euro Dollar	0.0650	0.0647	0.0647	1	-0.0003	0.46
BWPGBP	Pula / Pound Sterling	0.0543	0.0540	0.0540	1	-0.0003	0.55
BWPUSD	Pula / US Dollar	0.0724	0.0724	0.0724	1	0.0000	0.00
BWPZAR	Pula / South African Rand	1.212	1.202	1.206	0	-0.001	0.12
BZDUSD		0.4977	0.4977	0.4977	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES