EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00610.00610.006100.00000.00 
BDTJPYTaka / Japanese Yen1.2151.2151.2150-0.0010.11 
BGNCNYBulgarian Lev / Yuan Renminbi4.2944.2934.2940-0.0180.41 
BGNDKKBulgarian Lev / Danish Krone3.8183.8173.81800.0000.00 
BGNUSDBulgarian Lev / US Dollar0.59980.59760.599800.00100.17 
BHDEURBahraini Dinar / Euro Dollar2.2442.2432.24300.0050.23 
BHDPKRBahraini Dinar / Pakistan Rupee747.4747.4747.400.00.00 
BHDUSDBahraini Dinar / US Dollar2.6522.6522.65200.0000.00 
BNDGBPBrunei Dollar / Pound Sterling0.57660.57610.576100.00050.09 
BRLARSBrazilian Real / Argentine Peso277.5276.6276.60-0.90.34 
BRLAUDBrazilian Real / Australian Dollar0.28370.28230.28230-0.00080.28 
BRLCADBrazilian Real / Canadian Dollar0.25960.25880.25880-0.00100.38 
BRLCHFBrazilian Real / Swiss Franc0.14870.14790.14790-0.00070.47 
BRLEURBrazilian Real / Euro Dollar0.15950.15880.15880-0.00060.38 
BRLHKDBrazilian Real / Hong Kong Dollar1.4641.4611.4610-0.0080.51 
BRLJPYBrazilian Real / Japanese Yen27.7127.6427.640-0.010.05 
BRLKRWBrazilian Real / Korean Won260.9260.7260.700.30.11 
BRLMXNBrazilian Real / Mexican Peso3.4453.4283.4280-0.0270.77 
BRLRUBBrazilian Real / Russian Ruble15.7515.6415.640-0.040.24 
BRLSEKBrazilian Real / Swedish Krona1.7531.7431.7430-0.0040.21 
BRLSGDBrazilian Real / Singapore Dollar0.24100.24030.24030-0.00080.33 
BRLUSDBrazilian Real / US Dollar0.18830.18780.18780-0.00110.58 
BRLZARBrazilian Real / South African Rand3.2853.2673.2670-0.0180.55 
BWPCHFPula / Swiss Franc0.05940.05940.05940-0.00030.50 
BWPEURPula / Euro Dollar0.06370.06370.063700.00000.00 
BWPGBPPula / Pound Sterling0.05520.05520.05520-0.00356.34 
BWPUSDPula / US Dollar0.07470.07470.074700.00010.13 
BWPZARPula / South African Rand1.2271.2251.2250-0.0876.65 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0