Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00610.00610.006100.00011.64 
BDTJPYTaka / Japanese Yen1.2171.2171.21700.0090.77 
BGNCNYBulgarian Lev / Yuan Renminbi4.2874.2804.2800-0.0070.16 
BGNDKKBulgarian Lev / Danish Krone3.8153.8153.81500.0000.01 
BGNUSDBulgarian Lev / US Dollar0.59800.59800.598000.00000.00 
BHDEURBahraini Dinar / Euro Dollar2.2712.2682.27100.0020.08 
BHDPKRBahraini Dinar / Pakistan Rupee754.3754.3754.30-0.40.05 
BHDUSDBahraini Dinar / US Dollar2.6532.6532.65300.0000.00 
BNDGBPBrunei Dollar / Pound Sterling0.57910.57910.579100.00150.26 
BRLARSBrazilian Real / Argentine Peso229.5225.4228.703.11.37 
BRLAUDBrazilian Real / Australian Dollar0.27480.27250.273200.00040.15 
BRLCADBrazilian Real / Canadian Dollar0.24670.24520.24520-0.00130.53 
BRLCHFBrazilian Real / Swiss Franc0.14360.14270.14280-0.00030.21 
BRLEURBrazilian Real / Euro Dollar0.15430.15340.15340-0.00080.52 
BRLHKDBrazilian Real / Hong Kong Dollar1.4151.4051.4050-0.0090.66 
BRLJPYBrazilian Real / Japanese Yen26.5826.3826.420-0.010.02 
BRLKRWBrazilian Real / Korean Won248.5247.7248.200.30.11 
BRLMXNBrazilian Real / Mexican Peso3.3783.3453.35000.0010.04 
BRLRUBBrazilian Real / Russian Ruble14.1013.9713.970-0.080.56 
BRLSEKBrazilian Real / Swedish Krona1.7311.7181.7200-0.0020.12 
BRLSGDBrazilian Real / Singapore Dollar0.23090.22940.22940-0.00120.52 
BRLUSDBrazilian Real / US Dollar0.18040.17880.17890-0.00100.56 
BRLZARBrazilian Real / South African Rand3.2313.2043.2040-0.0270.83 
BWPCHFPula / Swiss Franc0.05970.05970.059700.00010.17 
BWPEURPula / Euro Dollar0.06410.06410.064100.00000.00 
BWPGBPPula / Pound Sterling0.05560.05560.055600.00020.36 
BWPUSDPula / US Dollar0.07500.07500.075000.00010.13 
BWPZARPula / South African Rand1.3451.3361.3390-0.0040.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.50.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>