List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.335	1.326	1.326	238.9K	-0.008	0.56
BAMGBP		0.4430	0.4423	0.4430	1	0.0007	0.16
BAMUSD		0.5897	0.5883	0.5883	1	-0.0014	0.24
BBDEUR		0.4316	0.4310	0.4316	1	0.0006	0.14
BBDGBP		0.3740	0.3729	0.3740	1	0.0011	0.29
BBDUSD		0.4967	0.4967	0.4967	1	-0.0004	0.08
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	1	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.303	1.302	1.303	1	0.001	0.08
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.304	2.296	2.303	0	0.008	0.34
BHDPKR	Bahraini Dinar / Pakistan Rupee	738.3	737.8	737.8	1	-0.5	0.06
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.649	2.652	0	0.003	0.10
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.016	2.006	2.006	0	-0.010	0.51
BMDCAD		1.386	1.381	1.386	0	0.004	0.28
BMDEUR		0.8690	0.8678	0.8690	1	0.0012	0.14
BMDGBP		0.7521	0.7475	0.7518	0	0.0038	0.51
BMDKYD		0.8334	0.8333	0.8333	1	-0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5849	0.5843	0.5849	1	0.0006	0.10
BNDUSD		0.7789	0.7767	0.7767	1	-0.0022	0.28
BOBGBP		0.1086	0.1085	0.1086	1	0.0001	0.09
BOBUSD		0.1446	0.1443	0.1443	1	-0.0003	0.21
BPY0		1.335	1.326	1.326	238.9K	-0.008	0.56
BRLARS	Brazilian Real / Argentine Peso	263.7	259.4	263.6	0	2.4	0.93
BRLAUD	Brazilian Real / Australian Dollar	0.2778	0.2754	0.2768	0	-0.0005	0.18
BRLCAD	Brazilian Real / Canadian Dollar	0.2649	0.2632	0.2643	0	-0.0002	0.08
BRLCHF	Brazilian Real / Swiss Franc	0.1524	0.1512	0.1521	0	0.0003	0.20
BRLCLP	Brazilian Real / Chilean Peso	177.9	175.4	176.1	0	-1.2	0.70
BRLCNY		1.320	1.312	1.315	0	-0.004	0.33
BRLCOP		704.5	698.6	700.3	0	-4.1	0.58
BRLDKK	Brazilian Real / Danish Krone	1.239	1.232	1.235	0	-0.002	0.15
BRLEUR	Brazilian Real / Euro Dollar	0.1658	0.1649	0.1653	0	-0.0002	0.12
BRLHKD	Brazilian Real / Hong Kong Dollar	1.498	1.484	1.491	0	-0.004	0.25
BRLJPY	Brazilian Real / Japanese Yen	30.59	30.29	30.50	0	0.01	0.04
BRLKRW	Brazilian Real / Korean Won	288.3	287.5	287.7	0	-0.1	0.03
BRLMXN	Brazilian Real / Mexican Peso	3.450	3.414	3.448	0	0.027	0.78
BRLPEN		0.6663	0.6551	0.6608	0	-0.0020	0.30
BRLRSD		19.48	19.39	19.41	146	-0.03	0.14
BRLRUB	Brazilian Real / Russian Ruble	15.59	15.47	15.51	0	-0.03	0.19
BRLSEK	Brazilian Real / Swedish Krona	1.803	1.794	1.801	0	0.002	0.13
BRLSGD	Brazilian Real / Singapore Dollar	0.2459	0.2445	0.2452	0	-0.0002	0.08
BRLUSD	Brazilian Real / US Dollar	0.1912	0.1895	0.1903	0	-0.0006	0.31
BRLZAR	Brazilian Real / South African Rand	3.284	3.250	3.260	0	-0.001	0.02
BSDGBP		0.7529	0.7507	0.7529	1	0.0022	0.29
BSDUSD		0.9999	0.9999	0.9999	1	-0.0008	0.08
BTNGBP		0.0080	0.0079	0.0079	1	-0.0001	1.25
BTNUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0579	0.0577	0.0579	1	0.0002	0.35
BWPEUR	Pula / Euro Dollar	0.0631	0.0630	0.0630	1	-0.0001	0.16
BWPGBP	Pula / Pound Sterling	0.0546	0.0546	0.0546	1	0.0000	0.00
BWPUSD	Pula / US Dollar	0.0728	0.0725	0.0725	1	-0.0003	0.41
BWPZAR	Pula / South African Rand	1.250	1.238	1.241	0	-0.003	0.24
BZDUSD		0.4978	0.4974	0.4974	1	-0.0004	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES