EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
FJDGBPFiji Dollar / Pound Sterling0.33560.33430.334532-0.00110.33 
FJDUSDFiji Dollar / US Dollar0.45280.45060.451527-0.00130.29 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP26,605-850.3
DJI53,976-610.1
SP5007,753-50.1
INDS13,105610.5
CAC8,726110.1
DAX26,32440.0
NKY66,9701,3642.1
HSI25,9372691.0
OBX1,979160.8
AORD9,424-210.2
TWII44,9297031.6
JKSE6,410661.0
STI5,698591.1
ATX6,65300.0
NZD13,888640.5
BEL5,768-100.2
BVSP172,180-3340.2