USDPYGUSD / PYG05/29/17 14:12
LAST:

 5,549
CHANGE:
 18.80
OPEN:
5,549
HIGH:
5,549
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.34
PREV:
5,530
LOW:
5,549
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175,5495,5495,5495,54900
05/27/175,5305,5305,5305,53000
05/26/175,5315,5315,5305,53000
05/25/175,5065,5305,5065,53000
05/24/175,5055,5075,5055,50600
05/23/175,5145,5145,5055,50500
05/22/175,4485,5145,4485,51400
05/20/175,4985,4985,4985,49800
05/19/175,4985,4985,4985,49800
05/18/175,4625,5015,4625,50100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,283.20 - 5,803.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24