USDPYGUSD / PYG01/23/17 21:56
LAST:

 5,559
CHANGE:
 44.90
OPEN:
5,559
HIGH:
5,559
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.80
PREV:
5,604
LOW:
5,559
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175,5915,5935,5915,59300
01/23/175,5595,5915,5595,59100
01/21/175,6045,6045,6045,60400
01/20/175,6045,6045,6045,60400
01/19/175,6405,6405,6045,60400
01/18/175,6065,6405,6065,64000
01/17/175,6165,6165,6065,60600
01/16/175,6245,6245,6165,61600
01/14/175,6485,6485,6485,64800
01/13/175,6515,6515,6485,64800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,372.80 - 5,847.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32