USDPYGUSD / PYG07/22/17 04:44
LAST:

 5,371
CHANGE:
 0.00
OPEN:
5,371
HIGH:
5,371
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,371
LOW:
5,371
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/175,3715,3715,3715,37100
07/21/175,3645,3715,3645,37100
07/20/175,4425,4425,3645,36400
07/19/175,4345,4425,4345,44200
07/18/175,4385,4385,4345,43400
07/17/175,4125,4385,4125,43800
07/15/175,4165,4165,4165,41600
07/14/175,4135,4165,4135,41600
07/13/175,4315,4315,4135,41300
07/12/175,4015,4315,4015,43100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,283.20 - 5,803.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13