FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

03 Jun 26 11:19

LAST: 6,117	CHANGE: 67.99	OPEN: 6,117	HIGH: 6,117	ASK: 4,585	VOLUME: 1
LAST: 6,117	CHG(%): 1.12	PREV: 6,049	LOW: 6,117	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	6,117	6,117	6,117	6,117	1
02 Jun 26	6,049	6,049	6,049	6,049	1
01 Jun 26	6,020	6,020	6,020	6,020	1
29 May 26	6,017	6,017	6,017	6,017	0
28 May 26	6,065	6,065	6,065	6,065	1
27 May 26	6,129	6,129	6,129	6,129	1
26 May 26	6,134	6,134	6,134	6,134	1
25 May 26	6,200	6,200	6,200	6,200	1
22 May 26	6,096	6,096	6,096	6,096	0
21 May 26	6,168	6,168	6,168	6,168	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,117