FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

14 Nov 25 12:19

LAST: 7,042	CHANGE: 1.50	OPEN: 7,042	HIGH: 7,042	ASK: 4,585	VOLUME: 1
LAST: 7,042	CHG(%): 0.02	PREV: 7,041	LOW: 7,042	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	7,042	7,042	7,042	7,042	0
13 Nov 25	7,041	7,041	7,041	7,041	0
12 Nov 25	7,057	7,057	7,057	7,057	1
11 Nov 25	7,081	7,081	7,055	7,055	0
10 Nov 25	7,081	7,081	7,081	7,081	0
07 Nov 25	7,073	7,073	7,073	7,073	0
06 Nov 25	7,077	7,082	7,077	7,082	0
05 Nov 25	7,077	7,077	7,077	7,077	0
04 Nov 25	7,088	7,088	7,088	7,088	0
03 Nov 25	7,083	7,095	7,083	7,095	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,042