FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

16 Jan 26 12:19

LAST: 6,834	CHANGE: 82.30	OPEN: 6,834	HIGH: 6,834	ASK: 4,585	VOLUME: 1
LAST: 6,834	CHG(%): 1.22	PREV: 6,752	LOW: 6,834	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6,834	6,834	6,834	6,834	0
15 Jan 26	6,752	6,752	6,752	6,752	0
14 Jan 26	6,787	6,787	6,787	6,787	0
13 Jan 26	6,619	6,619	6,619	6,619	1
12 Jan 26	6,615	6,615	6,615	6,615	1
09 Jan 26	6,619	6,619	6,619	6,619	0
08 Jan 26	6,755	6,755	6,755	6,755	1
07 Jan 26	6,756	6,756	6,756	6,756	0
06 Jan 26	6,750	6,750	6,750	6,750	1
05 Jan 26	6,729	6,729	6,729	6,729	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,834