USDPYGUSD / PYG01/20/18 05:35
LAST:

 5,524
CHANGE:
 0.00
OPEN:
5,524
HIGH:
5,524
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,524
LOW:
5,524
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/185,5245,5245,5245,52400
01/19/185,5235,5245,5235,52400
01/18/185,5155,5235,5155,52300
01/17/185,4815,5155,4815,51500
01/16/185,5085,5085,4815,48100
01/15/185,4915,5085,4915,50800
01/13/185,4795,4795,4795,47900
01/12/185,4755,4795,4755,47900
01/11/185,5445,5445,4755,47500
01/10/185,5265,5445,5235,54400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,283.20 - 5,692.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23