FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

21 Apr 26 01:00

LAST: 6,374	CHANGE: 0.39	OPEN: 6,374	HIGH: 6,374	ASK: 4,585	VOLUME: 1
LAST: 6,374	CHG(%): 0.01	PREV: 6,375	LOW: 6,374	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	6,374	6,374	6,374	6,374	1
20 Apr 26	6,375	6,375	6,375	6,375	1
17 Apr 26	6,371	6,371	6,369	6,369	0
16 Apr 26	6,371	6,371	6,371	6,371	2
15 Apr 26	6,391	6,391	6,391	6,391	0
14 Apr 26	6,397	6,397	6,397	6,397	1
13 Apr 26	6,408	6,408	6,408	6,408	1
10 Apr 26	6,465	6,465	6,465	6,465	0
09 Apr 26	6,456	6,456	6,456	6,456	0
08 Apr 26	6,483	6,483	6,483	6,483	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,374