USDPYGUSD / PYG06/30/25 21:01
LAST:

 7,980		CHANGE:
 3.30		OPEN:
7,977		HIGH:
7,980		ASK:
4,585		VOLUME:
0
CHANGE(%):
0.04		PREV:
7,977		LOW:
7,977		BID:
4,485		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,9777,9807,9777,98000
06/28/257,9777,9777,9777,97700
06/27/257,9937,9937,9777,97700
06/26/257,9817,9937,9817,99300
06/25/257,9787,9817,9787,98100
06/24/257,9767,9787,9767,97800
06/23/257,9767,9767,9767,97600
06/21/257,9867,9867,9867,98600
06/20/257,9807,9867,9807,98600
06/19/257,9807,9807,9807,98000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,514.80 - 8,022.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87