USDPYGUSD / PYG10/23/17 18:42
LAST:

 5,562
CHANGE:
 40.40
OPEN:
5,562
HIGH:
5,562
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.73
PREV:
5,521
LOW:
5,562
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,5625,5625,5625,56200
10/21/175,5215,5215,5215,52100
10/20/175,5205,5215,5205,52100
10/19/175,5065,5205,5065,52000
10/18/175,5235,5245,5065,50600
10/17/175,5255,5255,5235,52300
10/16/175,5385,5385,5255,52500
10/14/175,5435,5435,5435,54300
10/13/175,5435,5435,5435,54300
10/12/175,5145,5435,5145,54300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,283.20 - 5,803.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64