FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

26 Jun 26 11:19

LAST: 6,105	CHANGE: 8.58	OPEN: 6,105	HIGH: 6,105	ASK: 4,585	VOLUME: 1
LAST: 6,105	CHG(%): 0.14	PREV: 6,113	LOW: 6,105	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6,105	6,105	6,105	6,105	0
25 Jun 26	6,113	6,113	6,113	6,113	1
24 Jun 26	6,099	6,099	6,099	6,099	1
23 Jun 26	6,097	6,097	6,097	6,097	1
22 Jun 26	6,099	6,099	6,099	6,099	1
19 Jun 26	6,139	6,139	6,139	6,139	0
18 Jun 26	6,093	6,093	6,093	6,093	1
17 Jun 26	6,118	6,118	6,118	6,118	0
16 Jun 26	6,106	6,106	6,106	6,106	1
15 Jun 26	6,123	6,123	6,123	6,123	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,105