USDPYGUSD / PYG04/26/19 12:11
LAST:

 6,151
CHANGE:
 11.00
OPEN:
6,152
HIGH:
6,152
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.18
PREV:
6,140
LOW:
6,151
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/196,1526,1526,1516,15100
04/25/196,1396,1406,1396,14000
04/24/196,1266,1276,1266,12700
04/23/196,1316,1316,1316,13100
04/22/196,1316,1316,1316,13100
04/20/196,1266,1266,1266,12600
04/19/196,1266,1266,1266,12600
04/18/196,1046,1056,1046,10500
04/17/196,0946,0956,0946,09500
04/16/196,0926,0926,0926,09200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,427.50 - 6,139.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83