FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

19 Aug 26 11:19

LAST: 6,016	CHANGE: 18.00	OPEN: 6,016	HIGH: 6,016	ASK: 4,585	VOLUME: 1
LAST: 6,016	CHG(%): 0.30	PREV: 6,034	LOW: 6,016	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	6,016	6,016	6,016	6,016	1
18 Aug 26	6,024	6,034	6,024	6,034	2
17 Aug 26	6,024	6,024	6,024	6,024	1
13 Aug 26	5,968	5,968	5,968	5,968	1
12 Aug 26	5,952	5,967	5,952	5,967	0
11 Aug 26	5,952	5,952	5,952	5,952	1
10 Aug 26	5,954	5,954	5,954	5,954	2
07 Aug 26	5,945	5,945	5,945	5,945	0
06 Aug 26	5,947	5,947	5,947	5,947	1
05 Aug 26	5,961	5,961	5,961	5,961	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,016