FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

16 Jul 26 11:19

LAST: 6,064	CHANGE: 0.44	OPEN: 6,064	HIGH: 6,064	ASK: 4,585	VOLUME: 1
LAST: 6,064	CHG(%): 0.01	PREV: 6,064	LOW: 6,064	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	6,064	6,064	6,064	6,064	1
15 Jul 26	6,064	6,064	6,064	6,064	1
14 Jul 26	6,078	6,078	6,064	6,064	2
13 Jul 26	6,077	6,077	6,077	6,077	0
10 Jul 26	6,081	6,081	6,081	6,081	0
08 Jul 26	6,078	6,078	6,078	6,078	1
07 Jul 26	6,087	6,087	6,087	6,087	1
06 Jul 26	6,067	6,067	6,067	6,067	1
03 Jul 26	6,076	6,076	6,076	6,076	0
02 Jul 26	6,076	6,076	6,076	6,076	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,064