USDPYGUSD / PYG04/23/18 23:38
LAST:

 5,442
CHANGE:
 11.60
OPEN:
5,442
HIGH:
5,442
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,430
LOW:
5,442
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,4425,4425,4425,44200
04/21/185,4305,4305,4305,43000
04/20/185,4305,4305,4305,43000
04/19/185,4095,4115,4095,41100
04/18/185,4325,4325,4305,43000
04/17/185,4325,4325,4325,43200
04/16/185,4405,4405,4405,44000
04/14/185,4485,4485,4485,44800
04/13/185,4485,4485,4485,44800
04/12/185,4475,4475,4475,44700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,348.10 - 5,610.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23