USDPYGUSD / PYG06/05/2020
LAST:

 6,643
CHANGE:
 0.00
OPEN:
6,643
HIGH:
6,643
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,643
LOW:
6,643
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/206,6436,6436,6436,64300
06/04/206,6426,6436,6426,64300
06/03/206,6426,6426,6426,64200
06/02/206,6346,6466,6346,64600
06/01/206,6346,6346,6346,63400
05/30/206,6376,6376,6376,63700
05/29/206,6506,6506,6376,63700
05/28/206,6166,6506,6166,65000
05/27/206,6226,6226,6166,61600
05/26/206,6176,6226,6176,62200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,863.90 - 6,649.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83