USDPYGUSD / PYG03/29/17 13:30
LAST:

 5,547
CHANGE:
 0.20
OPEN:
5,547
HIGH:
5,547
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,547
LOW:
5,547
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,5475,5475,5475,54700
03/28/175,4535,5475,4535,54700
03/27/175,4605,4605,4535,45300
03/25/175,4775,4775,4775,47700
03/24/175,4765,4775,4765,47700
03/23/175,4255,4765,4255,47600
03/22/175,4085,4255,4085,42500
03/21/175,4035,4085,4035,40800
03/20/175,3885,4035,3855,40300
03/18/175,3765,3765,3765,37600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,283.20 - 5,803.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19