USDPYGUSD / PYG01/21/19 21:24
LAST:

 5,966
CHANGE:
 14.50
OPEN:
5,966
HIGH:
5,966
ASK:
4,585
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,951
LOW:
5,966
BID:
4,485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/195,9665,9665,9665,96600
01/19/195,9515,9515,9515,95100
01/18/195,9335,9515,9335,95100
01/17/195,9295,9335,9295,93300
01/16/195,9135,9295,9135,92900
01/15/195,9455,9455,9135,91300
01/14/195,9455,9455,9455,94500
01/12/195,9095,9095,9095,90900
01/11/195,8755,9095,8755,90900
01/10/195,8895,8895,8755,87500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,386.90 - 5,951.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83