FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

16 Oct 26 11:19

LAST: 5,711	CHANGE: 18.89	OPEN: 5,711	HIGH: 5,711	ASK: 4,585	VOLUME: 1
LAST: 5,711	CHG(%): 0.33	PREV: 5,692	LOW: 5,711	BID: 4,485

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5,711	5,711	5,711	5,711	1
15 Oct 26	5,692	5,692	5,692	5,692	0
14 Oct 26	5,716	5,716	5,705	5,705	1
13 Oct 26	5,716	5,716	5,716	5,716	0
12 Oct 26	5,691	5,691	5,691	5,691	1
09 Oct 26	5,687	5,687	5,687	5,687	0
08 Oct 26	5,758	5,758	5,758	5,758	1
07 Oct 26	5,835	5,835	5,835	5,835	1
06 Oct 26	5,838	5,852	5,838	5,852	2
04 Oct 26	5,837	5,838	5,837	5,838	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,711